03/16/2010 17:05:00*5.40559*5.40559*5.40559*5.40559
03/16/2010 17:10:00*5.40559*5.40559*5.40559*5.40559
03/16/2010 17:15:00*5.40559*5.40559*5.40559*5.40559
03/16/2010 17:20:00*5.40559*5.40559*5.40559*5.40559
03/16/2010 17:25:00*5.40559*5.40097*5.40559*5.40097
03/16/2010 17:30:00*5.40097*5.39993*5.40097*5.39989
03/16/2010 17:35:00*5.39993*5.39842*5.39993*5.39842
03/16/2010 17:40:00*5.39842*5.39842*5.39842*5.39842
03/16/2010 17:45:00*5.39842*5.39842*5.39842*5.39842
03/16/2010 17:50:00*5.39842*5.39842*5.39842*5.39842
03/16/2010 17:55:00*5.39842*5.39842*5.39842*5.39842
03/16/2010 18:00:00*5.39842*5.39842*5.39842*5.39842
03/16/2010 18:05:00*5.39842*5.39842*5.39842*5.39842
03/16/2010 18:10:00*5.39842*5.39842*5.39842*5.39842
03/16/2010 18:15:00*5.39842*5.39842*5.39842*5.39842
03/16/2010 18:20:00*5.39842*5.40374*5.40374*5.39842
03/16/2010 18:25:00*5.40374*5.404*5.404*5.40339
03/16/2010 18:30:00*5.404*5.40349*5.4046*5.40349
03/16/2010 18:35:00*5.40349*5.40349*5.40349*5.40349
03/16/2010 18:40:00*5.40349*5.40349*5.40349*5.40349
03/16/2010 18:45:00*5.40349*5.4033*5.40349*5.4033
03/16/2010 18:50:00*5.4033*5.4033*5.4033*5.4033
03/16/2010 18:55:00*5.4033*5.4033*5.4033*5.4033
03/16/2010 19:00:00*5.4033*5.40438*5.40438*5.4033
03/16/2010 19:05:00*5.40438*5.40438*5.40438*5.40438
03/16/2010 19:10:00*5.40438*5.40373*5.40438*5.40373
03/16/2010 19:15:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 19:20:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 19:25:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 19:30:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 19:35:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 19:40:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 19:45:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 19:50:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 19:55:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:00:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:05:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:10:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:15:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:20:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:25:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:30:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:35:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:40:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:45:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:50:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 20:55:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 21:00:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 21:05:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 21:10:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 21:15:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 21:20:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 21:25:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 21:30:00*5.40373*5.40373*5.40373*5.40373
03/16/2010 21:35:00*5.40373*5.40019*5.40373*5.40019
03/16/2010 21:40:00*5.40019*5.39969*5.40119*5.39969
03/16/2010 21:45:00*5.39969*5.40019*5.40019*5.39969
03/16/2010 21:50:00*5.40019*5.40019*5.40019*5.40019
03/16/2010 21:55:00*5.40019*5.40019*5.40019*5.40019
03/16/2010 22:00:00*5.40019*5.40289*5.40289*5.40019
03/16/2010 22:05:00*5.40289*5.40329*5.40329*5.40289
03/16/2010 22:10:00*5.40329*5.40279*5.40359*5.40279
03/16/2010 22:15:00*5.40279*5.40254*5.40279*5.40169
03/16/2010 22:20:00*5.40254*5.40289*5.40359*5.40254
03/16/2010 22:25:00*5.40289*5.40289*5.40289*5.40269
03/16/2010 22:30:00*5.40289*5.40269*5.40289*5.40239
03/16/2010 22:35:00*5.40269*5.40389*5.40389*5.40269
03/16/2010 22:40:00*5.40389*5.40279*5.40389*5.4025
03/16/2010 22:45:00*5.40279*5.40129*5.40279*5.40129
03/16/2010 22:50:00*5.40129*5.40209*5.40223*5.40129
03/16/2010 22:55:00*5.40209*5.4024*5.4024*5.40129
03/16/2010 23:00:00*5.4024*5.40169*5.4024*5.40169
03/16/2010 23:05:00*5.40169*5.40199*5.40199*5.40168
03/16/2010 23:10:00*5.40199*5.40209*5.40209*5.40119
03/16/2010 23:15:00*5.40209*5.40209*5.40209*5.40209
03/16/2010 23:20:00*5.40209*5.40199*5.40209*5.40199
03/16/2010 23:25:00*5.40199*5.40179*5.40209*5.40169
03/16/2010 23:30:00*5.40179*5.4001*5.40179*5.40009
03/16/2010 23:35:00*5.4001*5.39829*5.4001*5.39819
03/16/2010 23:40:00*5.39829*5.39879*5.39879*5.39829
03/16/2010 23:45:00*5.39879*5.3994*5.3994*5.39879
03/16/2010 23:50:00*5.3994*5.39869*5.3994*5.39869
03/16/2010 23:55:00*5.39869*5.3969*5.39903*5.3969
03/17/2010 00:00:00*5.3969*5.39799*5.39799*5.3969
03/17/2010 00:05:00*5.39799*5.39785*5.39799*5.39739
03/17/2010 00:10:00*5.39785*5.39785*5.39785*5.39785
03/17/2010 00:15:00*5.39785*5.39639*5.39785*5.39639
03/17/2010 00:20:00*5.39639*5.39719*5.39719*5.39639
03/17/2010 00:25:00*5.39719*5.39739*5.39739*5.39719
03/17/2010 00:30:00*5.39739*5.39739*5.39739*5.39739
03/17/2010 00:35:00*5.39739*5.39879*5.39879*5.39739
03/17/2010 00:40:00*5.39879*5.39903*5.39919*5.39879
03/17/2010 00:45:00*5.39903*5.39709*5.39903*5.39709
03/17/2010 00:50:00*5.39709*5.39717*5.39717*5.39694
03/17/2010 00:55:00*5.39717*5.39649*5.39717*5.39649
03/17/2010 01:00:00*5.39649*5.39639*5.39649*5.39639
03/17/2010 01:05:00*5.39639*5.39639*5.39639*5.39639
03/17/2010 01:10:00*5.39639*5.39719*5.39719*5.39639
03/17/2010 01:15:00*5.39719*5.39639*5.39719*5.39599
03/17/2010 01:20:00*5.39639*5.39619*5.39679*5.39619
03/17/2010 01:25:00*5.39619*5.39619*5.39619*5.39619
03/17/2010 01:30:00*5.39619*5.39659*5.39699*5.39619
03/17/2010 01:35:00*5.39659*5.39708*5.39708*5.39659
03/17/2010 01:40:00*5.39708*5.39708*5.39708*5.39708
03/17/2010 01:45:00*5.39708*5.39719*5.39719*5.39708
03/17/2010 01:50:00*5.39719*5.39719*5.39719*5.39719
03/17/2010 01:55:00*5.39719*5.39739*5.39739*5.39719
03/17/2010 02:00:00*5.39739*5.39799*5.39799*5.39739
03/17/2010 02:05:00*5.39799*5.39799*5.39799*5.39799
03/17/2010 02:10:00*5.39799*5.39799*5.39799*5.39799
03/17/2010 02:15:00*5.39799*5.39779*5.39799*5.39779
03/17/2010 02:20:00*5.39779*5.39799*5.39799*5.39779
03/17/2010 02:25:00*5.39799*5.40029*5.40042*5.39799
03/17/2010 02:30:00*5.40029*5.40029*5.40029*5.40029
03/17/2010 02:35:00*5.40029*5.40075*5.40082*5.40029
03/17/2010 02:40:00*5.40075*5.40031*5.40075*5.40031
03/17/2010 02:45:00*5.40031*5.39912*5.40031*5.39912
03/17/2010 02:50:00*5.39912*5.39912*5.39912*5.39912
03/17/2010 02:55:00*5.39912*5.39912*5.39912*5.39912
03/17/2010 03:00:00*5.39912*5.39476*5.39912*5.39476
03/17/2010 03:05:00*5.39476*5.39519*5.39519*5.39476
03/17/2010 03:10:00*5.39519*5.38749*5.39519*5.38749
03/17/2010 03:15:00*5.38749*5.38839*5.38919*5.38749
03/17/2010 03:20:00*5.38839*5.38839*5.38839*5.38839
03/17/2010 03:25:00*5.38839*5.38849*5.38929*5.38839
03/17/2010 03:30:00*5.38849*5.39009*5.39009*5.38849
03/17/2010 03:35:00*5.39009*5.39124*5.39202*5.39009
03/17/2010 03:40:00*5.39124*5.39169*5.39169*5.39029
03/17/2010 03:45:00*5.39169*5.38932*5.39169*5.38792
03/17/2010 03:50:00*5.38932*5.39124*5.39124*5.38932
03/17/2010 03:55:00*5.39124*5.3925*5.3925*5.3901
03/17/2010 04:00:00*5.3925*5.3925*5.3925*5.3925
03/17/2010 04:05:00*5.3925*5.39401*5.39401*5.39009
03/17/2010 04:10:00*5.39401*5.39554*5.39554*5.39401
03/17/2010 04:15:00*5.39554*5.3952*5.39594*5.39499
03/17/2010 04:20:00*5.3952*5.39675*5.39682*5.3952
03/17/2010 04:25:00*5.39675*5.39639*5.39719*5.39639
03/17/2010 04:30:00*5.39639*5.39834*5.39834*5.39639
03/17/2010 04:35:00*5.39834*5.39834*5.39834*5.39834
03/17/2010 04:40:00*5.39834*5.39834*5.39834*5.39834
03/17/2010 04:45:00*5.39834*5.3992*5.3992*5.39834
03/17/2010 04:50:00*5.3992*5.3992*5.3992*5.3992
03/17/2010 04:55:00*5.3992*5.39999*5.39999*5.3992
03/17/2010 05:00:00*5.39999*5.39999*5.39999*5.39999
03/17/2010 05:05:00*5.39999*5.39989*5.40029*5.39949
03/17/2010 05:10:00*5.39989*5.40009*5.40069*5.39949
03/17/2010 05:15:00*5.40009*5.40031*5.40031*5.40009
03/17/2010 05:20:00*5.40031*5.4007*5.4011*5.40031
03/17/2010 05:25:00*5.4007*5.39993*5.4007*5.39993
03/17/2010 05:30:00*5.39993*5.39993*5.39993*5.39993
03/17/2010 05:35:00*5.39993*5.39993*5.39993*5.39993
03/17/2010 05:40:00*5.39993*5.39993*5.39993*5.39993
03/17/2010 05:45:00*5.39993*5.40354*5.4044*5.39993
03/17/2010 05:50:00*5.40354*5.39939*5.40354*5.39939
03/17/2010 05:55:00*5.39939*5.39939*5.39939*5.39939
03/17/2010 06:00:00*5.39939*5.40113*5.40113*5.39939
03/17/2010 06:05:00*5.40113*5.39741*5.40113*5.39741
03/17/2010 06:10:00*5.39741*5.39589*5.39741*5.39589
03/17/2010 06:15:00*5.39589*5.39617*5.39617*5.39589
03/17/2010 06:20:00*5.39617*5.39855*5.39855*5.39617
03/17/2010 06:25:00*5.39855*5.39772*5.39855*5.39772
03/17/2010 06:30:00*5.39772*5.39882*5.39882*5.39772
03/17/2010 06:35:00*5.39882*5.39721*5.39882*5.39721
03/17/2010 06:40:00*5.39721*5.39569*5.39721*5.39563
03/17/2010 06:45:00*5.39569*5.39569*5.39569*5.39569
03/17/2010 06:50:00*5.39569*5.39569*5.39569*5.39569
03/17/2010 06:55:00*5.39569*5.39421*5.39569*5.39349
03/17/2010 07:00:00*5.39421*5.39421*5.39421*5.39421
03/17/2010 07:05:00*5.39421*5.39506*5.39506*5.39421
03/17/2010 07:10:00*5.39506*5.39399*5.39506*5.39366
03/17/2010 07:15:00*5.39399*5.39601*5.39601*5.39399
03/17/2010 07:20:00*5.39601*5.39664*5.3969*5.39601
03/17/2010 07:25:00*5.39664*5.39577*5.39664*5.39529
03/17/2010 07:30:00*5.39577*5.39587*5.39587*5.39529
03/17/2010 07:35:00*5.39587*5.39587*5.39587*5.39587
03/17/2010 07:40:00*5.39587*5.39587*5.39587*5.39587
03/17/2010 07:45:00*5.39587*5.39812*5.39812*5.39587
03/17/2010 07:50:00*5.39812*5.39915*5.3997*5.39812
03/17/2010 07:55:00*5.39915*5.40009*5.40049*5.39915
03/17/2010 08:00:00*5.40009*5.40055*5.40055*5.3998
03/17/2010 08:05:00*5.40055*5.40053*5.40055*5.40053
03/17/2010 08:10:00*5.40053*5.40166*5.40231*5.40053
03/17/2010 08:15:00*5.40166*5.40166*5.40166*5.40166
03/17/2010 08:20:00*5.40166*5.40366*5.40366*5.40166
03/17/2010 08:25:00*5.40366*5.40366*5.40366*5.40366
03/17/2010 08:30:00*5.40366*5.40295*5.40366*5.40295
03/17/2010 08:35:00*5.40295*5.40079*5.40295*5.40079
03/17/2010 08:40:00*5.40079*5.40079*5.40079*5.40079
03/17/2010 08:45:00*5.40079*5.40755*5.40755*5.40079
03/17/2010 08:50:00*5.40755*5.4075*5.40791*5.4075
03/17/2010 08:55:00*5.4075*5.40633*5.4075*5.40633
03/17/2010 09:00:00*5.40633*5.40749*5.40749*5.40633
03/17/2010 09:05:00*5.40749*5.40473*5.40749*5.40473
03/17/2010 09:10:00*5.40473*5.40489*5.40489*5.40473
03/17/2010 09:15:00*5.40489*5.4068*5.4068*5.40489
03/17/2010 09:20:00*5.4068*5.40832*5.40832*5.4068
03/17/2010 09:25:00*5.40832*5.41307*5.41307*5.40832
03/17/2010 09:30:00*5.41307*5.41179*5.41316*5.41179
03/17/2010 09:35:00*5.41179*5.41115*5.41179*5.41115
03/17/2010 09:40:00*5.41115*5.40931*5.41115*5.40931
03/17/2010 09:45:00*5.40931*5.41095*5.41095*5.40931
03/17/2010 09:50:00*5.41095*5.40895*5.41095*5.40895
03/17/2010 09:55:00*5.40895*5.40895*5.40895*5.40895
03/17/2010 10:00:00*5.40895*5.40895*5.40895*5.40895
03/17/2010 10:05:00*5.40895*5.40509*5.40895*5.40509
03/17/2010 10:10:00*5.40509*5.40582*5.40582*5.40509
03/17/2010 10:15:00*5.40582*5.40511*5.40582*5.40511
03/17/2010 10:20:00*5.40511*5.4052*5.4052*5.40511
03/17/2010 10:25:00*5.4052*5.40545*5.40545*5.40466
03/17/2010 10:30:00*5.40545*5.40719*5.40719*5.40545
03/17/2010 10:35:00*5.40719*5.4103*5.4103*5.40719
03/17/2010 10:40:00*5.4103*5.41375*5.41375*5.4103
03/17/2010 10:45:00*5.41375*5.41012*5.41375*5.41012
03/17/2010 10:50:00*5.41012*5.41012*5.41012*5.41012
03/17/2010 10:55:00*5.41012*5.41149*5.41149*5.41012
03/17/2010 11:00:00*5.41149*5.41034*5.41149*5.41034
03/17/2010 11:05:00*5.41034*5.4107*5.41124*5.41034
03/17/2010 11:10:00*5.4107*5.41394*5.41394*5.4107
03/17/2010 11:15:00*5.41394*5.41827*5.41827*5.41394
03/17/2010 11:20:00*5.41827*5.41575*5.41827*5.41575
03/17/2010 11:25:00*5.41575*5.41459*5.41575*5.41341
03/17/2010 11:30:00*5.41459*5.41541*5.41541*5.41459
03/17/2010 11:35:00*5.41541*5.41541*5.41541*5.41541
03/17/2010 11:40:00*5.41541*5.41622*5.41622*5.41541
03/17/2010 11:45:00*5.41622*5.41667*5.41667*5.41622
03/17/2010 11:50:00*5.41667*5.41385*5.41667*5.4119
03/17/2010 11:55:00*5.41385*5.41385*5.41385*5.41385
03/17/2010 12:00:00*5.41385*5.41389*5.41389*5.41385
03/17/2010 12:05:00*5.41389*5.41389*5.41389*5.41389
03/17/2010 12:10:00*5.41389*5.40882*5.41389*5.40882
03/17/2010 12:15:00*5.40882*5.40882*5.40882*5.40882
03/17/2010 12:20:00*5.40882*5.40881*5.40882*5.40881
03/17/2010 12:25:00*5.40881*5.40699*5.40881*5.40699
03/17/2010 12:30:00*5.40699*5.40699*5.40699*5.40699
03/17/2010 12:35:00*5.40699*5.40699*5.40699*5.40699
03/17/2010 12:40:00*5.40699*5.41055*5.41055*5.40699
03/17/2010 12:45:00*5.41055*5.41002*5.41055*5.40918
03/17/2010 12:50:00*5.41002*5.4078*5.41002*5.4078
03/17/2010 12:55:00*5.4078*5.40843*5.40902*5.4078
03/17/2010 13:00:00*5.40843*5.4075*5.40843*5.4075
03/17/2010 13:05:00*5.4075*5.4075*5.4075*5.4075
03/17/2010 13:10:00*5.4075*5.4075*5.4075*5.4075
03/17/2010 13:15:00*5.4075*5.4075*5.4075*5.4075
03/17/2010 13:20:00*5.4075*5.40443*5.4075*5.40443
03/17/2010 13:25:00*5.40443*5.40427*5.40443*5.40427
03/17/2010 13:30:00*5.40427*5.4043*5.4043*5.40427
03/17/2010 13:35:00*5.4043*5.40322*5.4043*5.40316
03/17/2010 13:40:00*5.40322*5.40322*5.40322*5.40322
03/17/2010 13:45:00*5.40322*5.39965*5.40322*5.39965
03/17/2010 13:50:00*5.39965*5.39989*5.39989*5.39965
03/17/2010 13:55:00*5.39989*5.40008*5.40008*5.39934
03/17/2010 14:00:00*5.40008*5.40008*5.40008*5.40008
03/17/2010 14:05:00*5.40008*5.40309*5.40309*5.40008
03/17/2010 14:10:00*5.40309*5.40399*5.40399*5.40309
03/17/2010 14:15:00*5.40399*5.40399*5.40399*5.40399
03/17/2010 14:20:00*5.40399*5.40518*5.40518*5.40399
03/17/2010 14:25:00*5.40518*5.40518*5.40518*5.40518
03/17/2010 14:30:00*5.40518*5.40518*5.40518*5.40518
03/17/2010 14:35:00*5.40518*5.40577*5.40577*5.40518
03/17/2010 14:40:00*5.40577*5.40577*5.40577*5.40577
03/17/2010 14:45:00*5.40577*5.40794*5.40794*5.40577
03/17/2010 14:50:00*5.40794*5.40837*5.40837*5.40794
03/17/2010 14:55:00*5.40837*5.40908*5.40909*5.40837
03/17/2010 15:00:00*5.40908*5.40888*5.40908*5.40888
03/17/2010 15:05:00*5.40888*5.40888*5.40888*5.40888
03/17/2010 15:10:00*5.40888*5.40965*5.41144*5.40888
03/17/2010 15:15:00*5.40965*5.41049*5.41049*5.40965
03/17/2010 15:20:00*5.41049*5.41049*5.41049*5.41049
03/17/2010 15:25:00*5.41049*5.41049*5.41049*5.41049
03/17/2010 15:30:00*5.41049*5.41049*5.41049*5.41049
03/17/2010 15:35:00*5.41049*5.41049*5.41049*5.41049
03/17/2010 15:40:00*5.41049*5.41049*5.41049*5.41049
03/17/2010 15:45:00*5.41049*5.41589*5.41589*5.41049
03/17/2010 15:50:00*5.41589*5.41656*5.41656*5.41589
03/17/2010 15:55:00*5.41656*5.41492*5.41656*5.41492
03/17/2010 16:00:00*5.41492*5.41489*5.41492*5.41489
03/17/2010 16:05:00*5.41489*5.41489*5.41489*5.41489
03/17/2010 16:10:00*5.41489*5.41489*5.41489*5.41489
03/17/2010 16:15:00*5.41489*5.41489*5.41489*5.41489
03/17/2010 16:20:00*5.41489*5.41489*5.41489*5.41489
03/17/2010 16:25:00*5.41489*5.41489*5.41489*5.41489
03/17/2010 16:30:00*5.41489*5.41489*5.41489*5.41489
03/17/2010 16:35:00*5.41489*5.41661*5.41661*5.41489
03/17/2010 16:40:00*5.41661*5.41543*5.41661*5.41543
03/17/2010 16:45:00*5.41543*5.41543*5.41543*5.41543
03/17/2010 16:50:00*5.41543*5.41543*5.41543*5.41543
03/17/2010 16:55:00*5.41543*5.41543*5.41543*5.41543
03/17/2010 17:00:00*5.41543*5.41554*5.41554*5.41533
