03/15/2010 17:05:00*5.43909*5.44092*5.44092*5.43909
03/15/2010 17:10:00*5.44092*5.44137*5.44137*5.44092
03/15/2010 17:15:00*5.44137*5.44108*5.44137*5.44064
03/15/2010 17:20:00*5.44108*5.44108*5.44108*5.44108
03/15/2010 17:25:00*5.44108*5.44052*5.44108*5.44052
03/15/2010 17:30:00*5.44052*5.44055*5.44055*5.44014
03/15/2010 17:35:00*5.44055*5.44055*5.44055*5.44055
03/15/2010 17:40:00*5.44055*5.44055*5.44055*5.44055
03/15/2010 17:45:00*5.44055*5.44055*5.44055*5.44055
03/15/2010 17:50:00*5.44055*5.44055*5.44055*5.44055
03/15/2010 17:55:00*5.44055*5.44055*5.44055*5.44055
03/15/2010 18:00:00*5.44055*5.44055*5.44055*5.44055
03/15/2010 18:05:00*5.44055*5.43899*5.44055*5.43899
03/15/2010 18:10:00*5.43899*5.43879*5.43899*5.43879
03/15/2010 18:15:00*5.43879*5.43942*5.43942*5.43799
03/15/2010 18:20:00*5.43942*5.43909*5.43942*5.43909
03/15/2010 18:25:00*5.43909*5.43919*5.4398*5.43909
03/15/2010 18:30:00*5.43919*5.43959*5.43959*5.43913
03/15/2010 18:35:00*5.43959*5.43959*5.43959*5.43959
03/15/2010 18:40:00*5.43959*5.43909*5.43959*5.43909
03/15/2010 18:45:00*5.43909*5.43911*5.43911*5.43831
03/15/2010 18:50:00*5.43911*5.43953*5.43953*5.43911
03/15/2010 18:55:00*5.43953*5.43981*5.43989*5.43941
03/15/2010 19:00:00*5.43981*5.43981*5.43981*5.43981
03/15/2010 19:05:00*5.43981*5.44049*5.44079*5.43981
03/15/2010 19:10:00*5.44049*5.43969*5.44049*5.43969
03/15/2010 19:15:00*5.43969*5.43979*5.43979*5.43969
03/15/2010 19:20:00*5.43979*5.43899*5.43979*5.43899
03/15/2010 19:25:00*5.43899*5.44019*5.44039*5.43899
03/15/2010 19:30:00*5.44019*5.43964*5.44019*5.43958
03/15/2010 19:35:00*5.43964*5.44139*5.44139*5.43964
03/15/2010 19:40:00*5.44139*5.44139*5.44139*5.44139
03/15/2010 19:45:00*5.44139*5.44059*5.44139*5.44059
03/15/2010 19:50:00*5.44059*5.43949*5.44059*5.43949
03/15/2010 19:55:00*5.43949*5.44009*5.44009*5.43949
03/15/2010 20:00:00*5.44009*5.43949*5.44009*5.43949
03/15/2010 20:05:00*5.43949*5.44049*5.44049*5.43949
03/15/2010 20:10:00*5.44049*5.43949*5.44049*5.43949
03/15/2010 20:15:00*5.43949*5.43829*5.43949*5.43829
03/15/2010 20:20:00*5.43829*5.4393*5.4393*5.43823
03/15/2010 20:25:00*5.4393*5.43952*5.44014*5.4393
03/15/2010 20:30:00*5.43952*5.43979*5.44069*5.43952
03/15/2010 20:35:00*5.43979*5.44299*5.44299*5.43979
03/15/2010 20:40:00*5.44299*5.44299*5.44299*5.44299
03/15/2010 20:45:00*5.44299*5.44299*5.44299*5.44299
03/15/2010 20:50:00*5.44299*5.44259*5.44299*5.44259
03/15/2010 20:55:00*5.44259*5.44259*5.44259*5.44259
03/15/2010 21:00:00*5.44259*5.44259*5.44259*5.44259
03/15/2010 21:05:00*5.44259*5.44119*5.44259*5.44119
03/15/2010 21:10:00*5.44119*5.44195*5.44195*5.44119
03/15/2010 21:15:00*5.44195*5.44168*5.44195*5.44155
03/15/2010 21:20:00*5.44168*5.4414*5.44168*5.4414
03/15/2010 21:25:00*5.4414*5.43895*5.4414*5.43886
03/15/2010 21:30:00*5.43895*5.43709*5.43895*5.43709
03/15/2010 21:35:00*5.43709*5.43739*5.43824*5.43709
03/15/2010 21:40:00*5.43739*5.43757*5.43757*5.43739
03/15/2010 21:45:00*5.43757*5.43784*5.43829*5.43739
03/15/2010 21:50:00*5.43784*5.43894*5.43894*5.43784
03/15/2010 21:55:00*5.43894*5.43853*5.43894*5.43779
03/15/2010 22:00:00*5.43853*5.43768*5.43853*5.43716
03/15/2010 22:05:00*5.43768*5.43768*5.43768*5.43768
03/15/2010 22:10:00*5.43768*5.43559*5.43768*5.43539
03/15/2010 22:15:00*5.43559*5.43616*5.43638*5.43556
03/15/2010 22:20:00*5.43616*5.4366*5.43677*5.43616
03/15/2010 22:25:00*5.4366*5.43654*5.43675*5.43629
03/15/2010 22:30:00*5.43654*5.43639*5.43659*5.43608
03/15/2010 22:35:00*5.43639*5.43669*5.43699*5.43639
03/15/2010 22:40:00*5.43669*5.43706*5.43719*5.43669
03/15/2010 22:45:00*5.43706*5.43749*5.43749*5.43669
03/15/2010 22:50:00*5.43749*5.4374*5.43789*5.43669
03/15/2010 22:55:00*5.4374*5.43709*5.4374*5.43709
03/15/2010 23:00:00*5.43709*5.43669*5.43709*5.43619
03/15/2010 23:05:00*5.43669*5.43619*5.43669*5.43619
03/15/2010 23:10:00*5.43619*5.43593*5.43619*5.4358
03/15/2010 23:15:00*5.43593*5.43579*5.43593*5.43579
03/15/2010 23:20:00*5.43579*5.43589*5.43589*5.43579
03/15/2010 23:25:00*5.43589*5.43619*5.43619*5.43549
03/15/2010 23:30:00*5.43619*5.43509*5.43619*5.43509
03/15/2010 23:35:00*5.43509*5.43419*5.43543*5.43419
03/15/2010 23:40:00*5.43419*5.43309*5.43419*5.4323
03/15/2010 23:45:00*5.43309*5.43379*5.43399*5.43299
03/15/2010 23:50:00*5.43379*5.43399*5.43399*5.43379
03/15/2010 23:55:00*5.43399*5.43263*5.43399*5.43263
03/16/2010 00:00:00*5.43263*5.43393*5.43393*5.43263
03/16/2010 00:05:00*5.43393*5.43368*5.43393*5.43354
03/16/2010 00:10:00*5.43368*5.43319*5.43368*5.43319
03/16/2010 00:15:00*5.43319*5.43319*5.43319*5.43319
03/16/2010 00:20:00*5.43319*5.43348*5.43348*5.43319
03/16/2010 00:25:00*5.43348*5.43348*5.43348*5.43348
03/16/2010 00:30:00*5.43348*5.43199*5.43348*5.43159
03/16/2010 00:35:00*5.43199*5.43255*5.43335*5.43199
03/16/2010 00:40:00*5.43255*5.432*5.43255*5.432
03/16/2010 00:45:00*5.432*5.432*5.432*5.432
03/16/2010 00:50:00*5.432*5.43195*5.43219*5.43188
03/16/2010 00:55:00*5.43195*5.43179*5.43216*5.43179
03/16/2010 01:00:00*5.43179*5.43179*5.43179*5.43179
03/16/2010 01:05:00*5.43179*5.43279*5.43279*5.43179
03/16/2010 01:10:00*5.43279*5.43216*5.43279*5.43216
03/16/2010 01:15:00*5.43216*5.43176*5.43216*5.43167
03/16/2010 01:20:00*5.43176*5.43139*5.43176*5.43139
03/16/2010 01:25:00*5.43139*5.43416*5.43416*5.43139
03/16/2010 01:30:00*5.43416*5.43454*5.43493*5.43416
03/16/2010 01:35:00*5.43454*5.43465*5.43532*5.43454
03/16/2010 01:40:00*5.43465*5.43508*5.43508*5.43465
03/16/2010 01:45:00*5.43508*5.43389*5.43508*5.43389
03/16/2010 01:50:00*5.43389*5.43389*5.43429*5.43363
03/16/2010 01:55:00*5.43389*5.43397*5.4343*5.43369
03/16/2010 02:00:00*5.43397*5.43289*5.43397*5.43289
03/16/2010 02:05:00*5.43289*5.43279*5.43359*5.43279
03/16/2010 02:10:00*5.43279*5.43209*5.43279*5.43209
03/16/2010 02:15:00*5.43209*5.43129*5.43209*5.43069
03/16/2010 02:20:00*5.43129*5.43199*5.43199*5.43129
03/16/2010 02:25:00*5.43199*5.43449*5.43449*5.43199
03/16/2010 02:30:00*5.43449*5.43456*5.43456*5.43399
03/16/2010 02:35:00*5.43456*5.43389*5.43456*5.43389
03/16/2010 02:40:00*5.43389*5.43466*5.43501*5.43389
03/16/2010 02:45:00*5.43466*5.43445*5.43469*5.43429
03/16/2010 02:50:00*5.43445*5.43466*5.43484*5.43427
03/16/2010 02:55:00*5.43466*5.43739*5.43739*5.43466
03/16/2010 03:00:00*5.43739*5.43739*5.43739*5.43739
03/16/2010 03:05:00*5.43739*5.43689*5.43739*5.43689
03/16/2010 03:10:00*5.43689*5.43729*5.43729*5.43689
03/16/2010 03:15:00*5.43729*5.43819*5.43819*5.43729
03/16/2010 03:20:00*5.43819*5.43849*5.43849*5.43819
03/16/2010 03:25:00*5.43849*5.44009*5.44009*5.43849
03/16/2010 03:30:00*5.44009*5.44009*5.44009*5.44009
03/16/2010 03:35:00*5.44009*5.44399*5.44399*5.44009
03/16/2010 03:40:00*5.44399*5.44319*5.44399*5.44319
03/16/2010 03:45:00*5.44319*5.44449*5.44518*5.44319
03/16/2010 03:50:00*5.44449*5.44469*5.44529*5.44449
03/16/2010 03:55:00*5.44469*5.44149*5.44469*5.44149
03/16/2010 04:00:00*5.44149*5.44542*5.44549*5.44149
03/16/2010 04:05:00*5.44542*5.44259*5.44542*5.44259
03/16/2010 04:10:00*5.44259*5.44259*5.44259*5.44259
03/16/2010 04:15:00*5.44259*5.44259*5.44259*5.44259
03/16/2010 04:20:00*5.44259*5.441*5.44389*5.44065
03/16/2010 04:25:00*5.441*5.44189*5.44219*5.44082
03/16/2010 04:30:00*5.44189*5.44189*5.44189*5.44189
03/16/2010 04:35:00*5.44189*5.4383*5.44189*5.4383
03/16/2010 04:40:00*5.4383*5.43741*5.43961*5.43741
03/16/2010 04:45:00*5.43741*5.43909*5.43909*5.43741
03/16/2010 04:50:00*5.43909*5.4375*5.4398*5.43711
03/16/2010 04:55:00*5.4375*5.43948*5.43948*5.4375
03/16/2010 05:00:00*5.43948*5.43869*5.43948*5.43869
03/16/2010 05:05:00*5.43869*5.43909*5.43909*5.43869
03/16/2010 05:10:00*5.43909*5.43931*5.44058*5.43909
03/16/2010 05:15:00*5.43931*5.43631*5.43931*5.43631
03/16/2010 05:20:00*5.43631*5.43779*5.43779*5.43631
03/16/2010 05:25:00*5.43779*5.43719*5.43779*5.43679
03/16/2010 05:30:00*5.43719*5.43759*5.43919*5.43719
03/16/2010 05:35:00*5.43759*5.43765*5.43839*5.43759
03/16/2010 05:40:00*5.43765*5.43759*5.43765*5.43759
03/16/2010 05:45:00*5.43759*5.43359*5.43829*5.43311
03/16/2010 05:50:00*5.43359*5.43439*5.43439*5.43359
03/16/2010 05:55:00*5.43439*5.4344*5.4344*5.43399
03/16/2010 06:00:00*5.4344*5.4344*5.4344*5.4344
03/16/2010 06:05:00*5.4344*5.4344*5.4344*5.4344
03/16/2010 06:10:00*5.4344*5.43409*5.43449*5.43269
03/16/2010 06:15:00*5.43409*5.43569*5.43589*5.43409
03/16/2010 06:20:00*5.43569*5.43349*5.43569*5.43349
03/16/2010 06:25:00*5.43349*5.43259*5.43349*5.43239
03/16/2010 06:30:00*5.43259*5.43319*5.43319*5.43259
03/16/2010 06:35:00*5.43319*5.43359*5.43359*5.43319
03/16/2010 06:40:00*5.43359*5.43679*5.43679*5.43359
03/16/2010 06:45:00*5.43679*5.43506*5.43679*5.43506
03/16/2010 06:50:00*5.43506*5.43509*5.4355*5.43506
03/16/2010 06:55:00*5.43509*5.4348*5.43519*5.43439
03/16/2010 07:00:00*5.4348*5.43449*5.4348*5.43411
03/16/2010 07:05:00*5.43449*5.43004*5.43449*5.43004
03/16/2010 07:10:00*5.43004*5.426*5.43004*5.4241
03/16/2010 07:15:00*5.426*5.42687*5.42687*5.42519
03/16/2010 07:20:00*5.42687*5.42522*5.42687*5.42339
03/16/2010 07:25:00*5.42522*5.42409*5.42522*5.42239
03/16/2010 07:30:00*5.42409*5.42439*5.42481*5.42363
03/16/2010 07:35:00*5.42439*5.42339*5.42439*5.42339
03/16/2010 07:40:00*5.42339*5.42089*5.42449*5.42049
03/16/2010 07:45:00*5.42089*5.42062*5.42089*5.41999
03/16/2010 07:50:00*5.42062*5.4205*5.42133*5.41902
03/16/2010 07:55:00*5.4205*5.42171*5.42295*5.4205
03/16/2010 08:00:00*5.42171*5.42399*5.42399*5.42171
03/16/2010 08:05:00*5.42399*5.42292*5.42399*5.42292
03/16/2010 08:10:00*5.42292*5.42409*5.42409*5.42258
03/16/2010 08:15:00*5.42409*5.42529*5.42529*5.42369
03/16/2010 08:20:00*5.42529*5.42539*5.42539*5.42529
03/16/2010 08:25:00*5.42539*5.42471*5.42539*5.42471
03/16/2010 08:30:00*5.42471*5.42519*5.42519*5.42399
03/16/2010 08:35:00*5.42519*5.42231*5.42519*5.42169
03/16/2010 08:40:00*5.42231*5.42229*5.42251*5.42119
03/16/2010 08:45:00*5.42229*5.42231*5.42231*5.42229
03/16/2010 08:50:00*5.42231*5.42364*5.42364*5.42231
03/16/2010 08:55:00*5.42364*5.42439*5.42439*5.42364
03/16/2010 09:00:00*5.42439*5.42284*5.42439*5.42284
03/16/2010 09:05:00*5.42284*5.42042*5.42284*5.41929
03/16/2010 09:10:00*5.42042*5.42042*5.42042*5.42042
03/16/2010 09:15:00*5.42042*5.42161*5.42161*5.41959
03/16/2010 09:20:00*5.42161*5.42115*5.42161*5.42072
03/16/2010 09:25:00*5.42115*5.42047*5.42115*5.41999
03/16/2010 09:30:00*5.42047*5.42119*5.42119*5.41959
03/16/2010 09:35:00*5.42119*5.42071*5.42119*5.42071
03/16/2010 09:40:00*5.42071*5.42079*5.42299*5.42071
03/16/2010 09:45:00*5.42079*5.42079*5.42079*5.42079
03/16/2010 09:50:00*5.42079*5.42239*5.42239*5.42079
03/16/2010 09:55:00*5.42239*5.42319*5.42319*5.42239
03/16/2010 10:00:00*5.42319*5.42245*5.42319*5.42245
03/16/2010 10:05:00*5.42245*5.42245*5.42245*5.42245
03/16/2010 10:10:00*5.42245*5.41769*5.42245*5.41769
03/16/2010 10:15:00*5.41769*5.41869*5.41869*5.41769
03/16/2010 10:20:00*5.41869*5.41649*5.41869*5.41649
03/16/2010 10:25:00*5.41649*5.41739*5.41739*5.41649
03/16/2010 10:30:00*5.41739*5.41461*5.41739*5.41461
03/16/2010 10:35:00*5.41461*5.41461*5.41461*5.41461
03/16/2010 10:40:00*5.41461*5.41494*5.41527*5.41461
03/16/2010 10:45:00*5.41494*5.41652*5.41669*5.41494
03/16/2010 10:50:00*5.41652*5.41579*5.41652*5.41542
03/16/2010 10:55:00*5.41579*5.41419*5.41579*5.41419
03/16/2010 11:00:00*5.41419*5.40549*5.41419*5.40549
03/16/2010 11:05:00*5.40549*5.40473*5.40549*5.40473
03/16/2010 11:10:00*5.40473*5.40718*5.40721*5.40473
03/16/2010 11:15:00*5.40718*5.40831*5.40849*5.40718
03/16/2010 11:20:00*5.40831*5.40879*5.40909*5.40831
03/16/2010 11:25:00*5.40879*5.40919*5.40919*5.40839
03/16/2010 11:30:00*5.40919*5.40819*5.40919*5.40759
03/16/2010 11:35:00*5.40819*5.40819*5.40819*5.40819
03/16/2010 11:40:00*5.40819*5.41179*5.41319*5.40819
03/16/2010 11:45:00*5.41179*5.41069*5.41179*5.41069
03/16/2010 11:50:00*5.41069*5.4095*5.41069*5.40949
03/16/2010 11:55:00*5.4095*5.40951*5.40951*5.40929
03/16/2010 12:00:00*5.40951*5.40789*5.40951*5.40789
03/16/2010 12:05:00*5.40789*5.40789*5.40789*5.40789
03/16/2010 12:10:00*5.40789*5.40569*5.40789*5.40469
03/16/2010 12:15:00*5.40569*5.40429*5.40569*5.40429
03/16/2010 12:20:00*5.40429*5.40509*5.40509*5.40429
03/16/2010 12:25:00*5.40509*5.40622*5.40739*5.40509
03/16/2010 12:30:00*5.40622*5.40832*5.40866*5.40622
03/16/2010 12:35:00*5.40832*5.407*5.40872*5.407
03/16/2010 12:40:00*5.407*5.40909*5.40909*5.407
03/16/2010 12:45:00*5.40909*5.4091*5.41062*5.40903
03/16/2010 12:50:00*5.4091*5.409*5.40965*5.40871
03/16/2010 12:55:00*5.409*5.40824*5.40907*5.40824
03/16/2010 13:00:00*5.40824*5.40849*5.40896*5.40824
03/16/2010 13:05:00*5.40849*5.40819*5.40849*5.40819
03/16/2010 13:10:00*5.40819*5.40989*5.41025*5.40819
03/16/2010 13:15:00*5.40989*5.41271*5.41271*5.40989
03/16/2010 13:20:00*5.41271*5.41219*5.41271*5.41219
03/16/2010 13:25:00*5.41219*5.4129*5.4129*5.41179
03/16/2010 13:30:00*5.4129*5.4146*5.4146*5.4129
03/16/2010 13:35:00*5.4146*5.41413*5.4146*5.41357
03/16/2010 13:40:00*5.41413*5.41539*5.41556*5.41413
03/16/2010 13:45:00*5.41539*5.41539*5.41539*5.41489
03/16/2010 13:50:00*5.41539*5.41839*5.41842*5.41539
03/16/2010 13:55:00*5.41839*5.41809*5.41839*5.41769
03/16/2010 14:00:00*5.41809*5.41921*5.41921*5.41809
03/16/2010 14:05:00*5.41921*5.41919*5.41959*5.41919
03/16/2010 14:10:00*5.41919*5.41839*5.41922*5.41799
03/16/2010 14:15:00*5.41839*5.41839*5.41839*5.41839
03/16/2010 14:20:00*5.41839*5.41839*5.41839*5.41839
03/16/2010 14:25:00*5.41839*5.41839*5.41839*5.41839
03/16/2010 14:30:00*5.41839*5.41839*5.41839*5.41839
03/16/2010 14:35:00*5.41839*5.41839*5.41839*5.41839
03/16/2010 14:40:00*5.41839*5.41839*5.41839*5.41839
03/16/2010 14:45:00*5.41839*5.41839*5.41839*5.41839
03/16/2010 14:50:00*5.41839*5.41839*5.41839*5.41839
03/16/2010 14:55:00*5.41839*5.41489*5.41839*5.41489
03/16/2010 15:00:00*5.41489*5.40811*5.41489*5.40811
03/16/2010 15:05:00*5.40811*5.41027*5.41027*5.40811
03/16/2010 15:10:00*5.41027*5.41219*5.41219*5.41027
03/16/2010 15:15:00*5.41219*5.41219*5.41219*5.41219
03/16/2010 15:20:00*5.41219*5.4066*5.41219*5.4066
03/16/2010 15:25:00*5.4066*5.40542*5.4066*5.40542
03/16/2010 15:30:00*5.40542*5.40103*5.40542*5.40103
03/16/2010 15:35:00*5.40103*5.40309*5.40309*5.40103
03/16/2010 15:40:00*5.40309*5.40259*5.40309*5.40259
03/16/2010 15:45:00*5.40259*5.40259*5.40259*5.40259
03/16/2010 15:50:00*5.40259*5.40259*5.40259*5.40259
03/16/2010 15:55:00*5.40259*5.40259*5.40259*5.40259
03/16/2010 16:00:00*5.40259*5.40259*5.40259*5.40259
03/16/2010 16:05:00*5.40259*5.40079*5.40259*5.40032
03/16/2010 16:10:00*5.40079*5.40079*5.40079*5.40079
03/16/2010 16:15:00*5.40079*5.40313*5.40313*5.40079
03/16/2010 16:20:00*5.40313*5.40313*5.40313*5.40313
03/16/2010 16:25:00*5.40313*5.40313*5.40313*5.40313
03/16/2010 16:30:00*5.40313*5.40313*5.40313*5.40313
03/16/2010 16:35:00*5.40313*5.40429*5.40429*5.40313
03/16/2010 16:40:00*5.40429*5.40429*5.40429*5.40429
03/16/2010 16:45:00*5.40429*5.40429*5.40429*5.40429
03/16/2010 16:50:00*5.40429*5.40429*5.40429*5.40429
03/16/2010 16:55:00*5.40429*5.40559*5.40559*5.40429
03/16/2010 17:00:00*5.40559*5.40559*5.40559*5.40559
