03/14/2010 17:05:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 17:10:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 17:15:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 17:20:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 17:25:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 17:30:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 17:35:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 17:40:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 17:45:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 17:50:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 17:55:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 18:00:00*5.40624*5.40624*5.40624*5.40624
03/14/2010 18:05:00*5.40624*5.40511*5.40624*5.40511
03/14/2010 18:10:00*5.40511*5.40309*5.40511*5.40309
03/14/2010 18:15:00*5.40309*5.40309*5.40309*5.40309
03/14/2010 18:20:00*5.40309*5.40309*5.40309*5.40309
03/14/2010 18:25:00*5.40309*5.40309*5.40309*5.40309
03/14/2010 18:30:00*5.40309*5.40309*5.40309*5.40309
03/14/2010 18:35:00*5.40309*5.40309*5.40309*5.40309
03/14/2010 18:40:00*5.40309*5.40309*5.40309*5.40309
03/14/2010 18:45:00*5.40309*5.40309*5.40309*5.40309
03/14/2010 18:50:00*5.40309*5.40309*5.40309*5.40309
03/14/2010 18:55:00*5.40309*5.40599*5.40599*5.40309
03/14/2010 19:00:00*5.40599*5.40599*5.40599*5.40599
03/14/2010 19:05:00*5.40599*5.40599*5.40599*5.40599
03/14/2010 19:10:00*5.40599*5.40599*5.40599*5.40599
03/14/2010 19:15:00*5.40599*5.40599*5.40599*5.40599
03/14/2010 19:20:00*5.40599*5.40599*5.40599*5.40599
03/14/2010 19:25:00*5.40599*5.40599*5.40599*5.40599
03/14/2010 19:30:00*5.40599*5.40599*5.40599*5.40599
03/14/2010 19:35:00*5.40599*5.40599*5.40599*5.40599
03/14/2010 19:40:00*5.40599*5.40507*5.40599*5.40493
03/14/2010 19:45:00*5.40507*5.40507*5.40507*5.40507
03/14/2010 19:50:00*5.40507*5.40507*5.40507*5.40507
03/14/2010 19:55:00*5.40507*5.40507*5.40507*5.40507
03/14/2010 20:00:00*5.40507*5.40162*5.40507*5.40162
03/14/2010 20:05:00*5.40162*5.40247*5.40247*5.40162
03/14/2010 20:10:00*5.40247*5.40252*5.40252*5.40247
03/14/2010 20:15:00*5.40252*5.40252*5.40252*5.40252
03/14/2010 20:20:00*5.40252*5.40429*5.40429*5.40252
03/14/2010 20:25:00*5.40429*5.40429*5.40429*5.40429
03/14/2010 20:30:00*5.40429*5.40429*5.40429*5.40429
03/14/2010 20:35:00*5.40429*5.40429*5.40429*5.40429
03/14/2010 20:40:00*5.40429*5.40429*5.40429*5.40429
03/14/2010 20:45:00*5.40429*5.40429*5.40429*5.40429
03/14/2010 20:50:00*5.40429*5.40429*5.40429*5.40429
03/14/2010 20:55:00*5.40429*5.40429*5.40429*5.40429
03/14/2010 21:00:00*5.40429*5.40979*5.40979*5.40429
03/14/2010 21:05:00*5.40979*5.40979*5.40979*5.40979
03/14/2010 21:10:00*5.40979*5.41109*5.41109*5.40979
03/14/2010 21:15:00*5.41109*5.41109*5.41109*5.41109
03/14/2010 21:20:00*5.41109*5.41109*5.41109*5.41109
03/14/2010 21:25:00*5.41109*5.41199*5.41199*5.41109
03/14/2010 21:30:00*5.41199*5.41199*5.41199*5.41199
03/14/2010 21:35:00*5.41199*5.41159*5.41199*5.41159
03/14/2010 21:40:00*5.41159*5.41039*5.41159*5.41001
03/14/2010 21:45:00*5.41039*5.41177*5.41177*5.41039
03/14/2010 21:50:00*5.41177*5.41369*5.41369*5.41177
03/14/2010 21:55:00*5.41369*5.41539*5.41539*5.41369
03/14/2010 22:00:00*5.41539*5.41559*5.41559*5.41479
03/14/2010 22:05:00*5.41559*5.41559*5.41559*5.41559
03/14/2010 22:10:00*5.41559*5.41399*5.41559*5.41399
03/14/2010 22:15:00*5.41399*5.41361*5.41399*5.41361
03/14/2010 22:20:00*5.41361*5.4134*5.41361*5.41323
03/14/2010 22:25:00*5.4134*5.41351*5.41373*5.4134
03/14/2010 22:30:00*5.41351*5.41339*5.41351*5.41332
03/14/2010 22:35:00*5.41339*5.41226*5.41339*5.41226
03/14/2010 22:40:00*5.41226*5.41479*5.41479*5.41226
03/14/2010 22:45:00*5.41479*5.41479*5.41479*5.41479
03/14/2010 22:50:00*5.41479*5.41439*5.41479*5.41439
03/14/2010 22:55:00*5.41439*5.41439*5.41439*5.41439
03/14/2010 23:00:00*5.41439*5.41439*5.41439*5.41439
03/14/2010 23:05:00*5.41439*5.4161*5.4161*5.41439
03/14/2010 23:10:00*5.4161*5.41481*5.4161*5.41481
03/14/2010 23:15:00*5.41481*5.41419*5.41481*5.41419
03/14/2010 23:20:00*5.41419*5.41439*5.41439*5.41419
03/14/2010 23:25:00*5.41439*5.41439*5.41439*5.41439
03/14/2010 23:30:00*5.41439*5.41559*5.41559*5.41419
03/14/2010 23:35:00*5.41559*5.41619*5.41619*5.41559
03/14/2010 23:40:00*5.41619*5.41845*5.41864*5.41611
03/14/2010 23:45:00*5.41845*5.41989*5.41989*5.41845
03/14/2010 23:50:00*5.41989*5.41989*5.41989*5.41989
03/14/2010 23:55:00*5.41989*5.41765*5.41989*5.41758
03/15/2010 00:00:00*5.41765*5.41751*5.41777*5.41751
03/15/2010 00:05:00*5.41751*5.41751*5.41751*5.41751
03/15/2010 00:10:00*5.41751*5.41659*5.41751*5.41659
03/15/2010 00:15:00*5.41659*5.41659*5.41659*5.41659
03/15/2010 00:20:00*5.41659*5.41644*5.41659*5.41644
03/15/2010 00:25:00*5.41644*5.41644*5.41644*5.41644
03/15/2010 00:30:00*5.41644*5.41559*5.41644*5.41559
03/15/2010 00:35:00*5.41559*5.41629*5.41629*5.41559
03/15/2010 00:40:00*5.41629*5.41594*5.41629*5.41591
03/15/2010 00:45:00*5.41594*5.41594*5.41594*5.41594
03/15/2010 00:50:00*5.41594*5.41453*5.41594*5.41453
03/15/2010 00:55:00*5.41453*5.41476*5.41479*5.41453
03/15/2010 01:00:00*5.41476*5.41605*5.41605*5.41476
03/15/2010 01:05:00*5.41605*5.41526*5.41605*5.41518
03/15/2010 01:10:00*5.41526*5.41496*5.41526*5.41496
03/15/2010 01:15:00*5.41496*5.41439*5.41496*5.41439
03/15/2010 01:20:00*5.41439*5.41439*5.41439*5.41439
03/15/2010 01:25:00*5.41439*5.4138*5.41439*5.41379
03/15/2010 01:30:00*5.4138*5.41369*5.41384*5.41369
03/15/2010 01:35:00*5.41369*5.41369*5.41369*5.41369
03/15/2010 01:40:00*5.41369*5.41399*5.41399*5.41342
03/15/2010 01:45:00*5.41399*5.41345*5.41399*5.41339
03/15/2010 01:50:00*5.41345*5.41419*5.41419*5.41345
03/15/2010 01:55:00*5.41419*5.41516*5.41516*5.41419
03/15/2010 02:00:00*5.41516*5.41567*5.41567*5.41516
03/15/2010 02:05:00*5.41567*5.41549*5.41569*5.41535
03/15/2010 02:10:00*5.41549*5.41549*5.41549*5.41549
03/15/2010 02:15:00*5.41549*5.41419*5.41549*5.41419
03/15/2010 02:20:00*5.41419*5.41419*5.41419*5.41419
03/15/2010 02:25:00*5.41419*5.41419*5.41419*5.41419
03/15/2010 02:30:00*5.41419*5.41772*5.41772*5.41419
03/15/2010 02:35:00*5.41772*5.41709*5.41772*5.41709
03/15/2010 02:40:00*5.41709*5.41634*5.41709*5.41634
03/15/2010 02:45:00*5.41634*5.41634*5.41634*5.41496
03/15/2010 02:50:00*5.41634*5.41571*5.41634*5.41571
03/15/2010 02:55:00*5.41571*5.41571*5.41571*5.41571
03/15/2010 03:00:00*5.41571*5.41059*5.41571*5.41059
03/15/2010 03:05:00*5.41059*5.41059*5.41059*5.41059
03/15/2010 03:10:00*5.41059*5.41059*5.41059*5.41059
03/15/2010 03:15:00*5.41059*5.41059*5.41059*5.41059
03/15/2010 03:20:00*5.41059*5.41059*5.41059*5.41059
03/15/2010 03:25:00*5.41059*5.40822*5.41059*5.40789
03/15/2010 03:30:00*5.40822*5.40989*5.41074*5.40822
03/15/2010 03:35:00*5.40989*5.40834*5.40989*5.40834
03/15/2010 03:40:00*5.40834*5.40834*5.40834*5.40834
03/15/2010 03:45:00*5.40834*5.4143*5.4143*5.40834
03/15/2010 03:50:00*5.4143*5.41189*5.41433*5.41189
03/15/2010 03:55:00*5.41189*5.41209*5.41262*5.4109
03/15/2010 04:00:00*5.41209*5.41349*5.41349*5.41209
03/15/2010 04:05:00*5.41349*5.41473*5.41473*5.41349
03/15/2010 04:10:00*5.41473*5.41509*5.41509*5.41473
03/15/2010 04:15:00*5.41509*5.41469*5.41509*5.41409
03/15/2010 04:20:00*5.41469*5.41309*5.41469*5.41309
03/15/2010 04:25:00*5.41309*5.41587*5.41587*5.41209
03/15/2010 04:30:00*5.41587*5.41663*5.41742*5.41587
03/15/2010 04:35:00*5.41663*5.41653*5.41663*5.41653
03/15/2010 04:40:00*5.41653*5.41624*5.41653*5.41624
03/15/2010 04:45:00*5.41624*5.41414*5.41624*5.41414
03/15/2010 04:50:00*5.41414*5.41414*5.41414*5.41414
03/15/2010 04:55:00*5.41414*5.41619*5.41619*5.41324
03/15/2010 05:00:00*5.41619*5.41773*5.41859*5.41619
03/15/2010 05:05:00*5.41773*5.42172*5.42172*5.41773
03/15/2010 05:10:00*5.42172*5.42349*5.42359*5.42172
03/15/2010 05:15:00*5.42349*5.42093*5.42349*5.42093
03/15/2010 05:20:00*5.42093*5.4229*5.4229*5.42053
03/15/2010 05:25:00*5.4229*5.42487*5.42487*5.4229
03/15/2010 05:30:00*5.42487*5.42389*5.42487*5.42344
03/15/2010 05:35:00*5.42389*5.42259*5.42412*5.42259
03/15/2010 05:40:00*5.42259*5.42249*5.42299*5.42217
03/15/2010 05:45:00*5.42249*5.42257*5.42257*5.4217
03/15/2010 05:50:00*5.42257*5.4221*5.42257*5.42151
03/15/2010 05:55:00*5.4221*5.42409*5.42409*5.4221
03/15/2010 06:00:00*5.42409*5.42526*5.42526*5.42409
03/15/2010 06:05:00*5.42526*5.42505*5.42526*5.42501
03/15/2010 06:10:00*5.42505*5.42486*5.42505*5.42486
03/15/2010 06:15:00*5.42486*5.42483*5.42486*5.42483
03/15/2010 06:20:00*5.42483*5.42429*5.42483*5.42429
03/15/2010 06:25:00*5.42429*5.42465*5.42465*5.42319
03/15/2010 06:30:00*5.42465*5.42311*5.42465*5.42311
03/15/2010 06:35:00*5.42311*5.42289*5.42311*5.42288
03/15/2010 06:40:00*5.42289*5.42273*5.42289*5.42208
03/15/2010 06:45:00*5.42273*5.425*5.425*5.42273
03/15/2010 06:50:00*5.425*5.42361*5.425*5.42361
03/15/2010 06:55:00*5.42361*5.42449*5.42458*5.42361
03/15/2010 07:00:00*5.42449*5.42919*5.4294*5.42449
03/15/2010 07:05:00*5.42919*5.42689*5.42919*5.42689
03/15/2010 07:10:00*5.42689*5.42464*5.42689*5.42464
03/15/2010 07:15:00*5.42464*5.42489*5.42495*5.42464
03/15/2010 07:20:00*5.42489*5.42073*5.42489*5.42063
03/15/2010 07:25:00*5.42073*5.42139*5.42139*5.42073
03/15/2010 07:30:00*5.42139*5.42131*5.42139*5.42131
03/15/2010 07:35:00*5.42131*5.42099*5.4214*5.42015
03/15/2010 07:40:00*5.42099*5.42049*5.42099*5.41949
03/15/2010 07:45:00*5.42049*5.42092*5.4213*5.42029
03/15/2010 07:50:00*5.42092*5.42026*5.42092*5.42018
03/15/2010 07:55:00*5.42026*5.4201*5.42093*5.4201
03/15/2010 08:00:00*5.4201*5.42155*5.42169*5.4201
03/15/2010 08:05:00*5.42155*5.42155*5.42155*5.42155
03/15/2010 08:10:00*5.42155*5.4229*5.4237*5.42115
03/15/2010 08:15:00*5.4229*5.42564*5.42564*5.4229
03/15/2010 08:20:00*5.42564*5.42679*5.42681*5.42525
03/15/2010 08:25:00*5.42679*5.42678*5.42679*5.4265
03/15/2010 08:30:00*5.42678*5.42611*5.42678*5.42583
03/15/2010 08:35:00*5.42611*5.42556*5.42622*5.42556
03/15/2010 08:40:00*5.42556*5.42556*5.42556*5.42556
03/15/2010 08:45:00*5.42556*5.42691*5.42691*5.42556
03/15/2010 08:50:00*5.42691*5.42547*5.42691*5.42531
03/15/2010 08:55:00*5.42547*5.42411*5.42547*5.42411
03/15/2010 09:00:00*5.42411*5.4245*5.4245*5.42411
03/15/2010 09:05:00*5.4245*5.42458*5.42458*5.42434
03/15/2010 09:10:00*5.42458*5.42656*5.42656*5.42414
03/15/2010 09:15:00*5.42656*5.42701*5.42701*5.42656
03/15/2010 09:20:00*5.42701*5.42911*5.42959*5.42701
03/15/2010 09:25:00*5.42911*5.42606*5.42911*5.42606
03/15/2010 09:30:00*5.42606*5.42651*5.42651*5.42606
03/15/2010 09:35:00*5.42651*5.42651*5.42651*5.42651
03/15/2010 09:40:00*5.42651*5.42899*5.42899*5.42651
03/15/2010 09:45:00*5.42899*5.42899*5.42899*5.42899
03/15/2010 09:50:00*5.42899*5.42899*5.42899*5.42899
03/15/2010 09:55:00*5.42899*5.42899*5.42899*5.42899
03/15/2010 10:00:00*5.42899*5.42782*5.42899*5.42773
03/15/2010 10:05:00*5.42782*5.43024*5.43024*5.42782
03/15/2010 10:10:00*5.43024*5.43127*5.43127*5.43024
03/15/2010 10:15:00*5.43127*5.43223*5.43223*5.43127
03/15/2010 10:20:00*5.43223*5.43174*5.43223*5.43174
03/15/2010 10:25:00*5.43174*5.43174*5.43174*5.43174
03/15/2010 10:30:00*5.43174*5.43174*5.43174*5.43174
03/15/2010 10:35:00*5.43174*5.43019*5.43174*5.43019
03/15/2010 10:40:00*5.43019*5.42963*5.43019*5.42927
03/15/2010 10:45:00*5.42963*5.43062*5.43062*5.42963
03/15/2010 10:50:00*5.43062*5.43461*5.43461*5.43062
03/15/2010 10:55:00*5.43461*5.43461*5.43461*5.43461
03/15/2010 11:00:00*5.43461*5.43461*5.43461*5.43461
03/15/2010 11:05:00*5.43461*5.43764*5.43764*5.43461
03/15/2010 11:10:00*5.43764*5.43764*5.43764*5.43764
03/15/2010 11:15:00*5.43764*5.43764*5.43764*5.43764
03/15/2010 11:20:00*5.43764*5.43764*5.43764*5.43764
03/15/2010 11:25:00*5.43764*5.43764*5.43764*5.43764
03/15/2010 11:30:00*5.43764*5.44511*5.44524*5.43764
03/15/2010 11:35:00*5.44511*5.44678*5.44738*5.44511
03/15/2010 11:40:00*5.44678*5.44595*5.44678*5.44595
03/15/2010 11:45:00*5.44595*5.44513*5.44641*5.44513
03/15/2010 11:50:00*5.44513*5.44481*5.44537*5.44481
03/15/2010 11:55:00*5.44481*5.44593*5.44672*5.44481
03/15/2010 12:00:00*5.44593*5.44641*5.44641*5.44593
03/15/2010 12:05:00*5.44641*5.44641*5.44641*5.44641
03/15/2010 12:10:00*5.44641*5.44797*5.44797*5.44641
03/15/2010 12:15:00*5.44797*5.44793*5.44797*5.44793
03/15/2010 12:20:00*5.44793*5.44731*5.44793*5.44731
03/15/2010 12:25:00*5.44731*5.44586*5.44731*5.44586
03/15/2010 12:30:00*5.44586*5.44609*5.44669*5.44586
03/15/2010 12:35:00*5.44609*5.44621*5.44728*5.44609
03/15/2010 12:40:00*5.44621*5.44538*5.44621*5.44538
03/15/2010 12:45:00*5.44538*5.44539*5.44539*5.44538
03/15/2010 12:50:00*5.44539*5.44539*5.44539*5.44539
03/15/2010 12:55:00*5.44539*5.44639*5.44639*5.44519
03/15/2010 13:00:00*5.44639*5.44639*5.44639*5.44639
03/15/2010 13:05:00*5.44639*5.44562*5.44639*5.44562
03/15/2010 13:10:00*5.44562*5.44613*5.44633*5.44562
03/15/2010 13:15:00*5.44613*5.44613*5.44613*5.44613
03/15/2010 13:20:00*5.44613*5.44456*5.44613*5.44456
03/15/2010 13:25:00*5.44456*5.4437*5.44456*5.4427
03/15/2010 13:30:00*5.4437*5.44549*5.44549*5.4437
03/15/2010 13:35:00*5.44549*5.44354*5.44549*5.44354
03/15/2010 13:40:00*5.44354*5.44314*5.44357*5.44314
03/15/2010 13:45:00*5.44314*5.44314*5.44314*5.44314
03/15/2010 13:50:00*5.44314*5.44314*5.44314*5.44314
03/15/2010 13:55:00*5.44314*5.44179*5.44314*5.44179
03/15/2010 14:00:00*5.44179*5.44194*5.44194*5.44179
03/15/2010 14:05:00*5.44194*5.44194*5.44194*5.44194
03/15/2010 14:10:00*5.44194*5.44276*5.44276*5.44194
03/15/2010 14:15:00*5.44276*5.44377*5.44377*5.44276
03/15/2010 14:20:00*5.44377*5.44396*5.44439*5.44377
03/15/2010 14:25:00*5.44396*5.44396*5.44396*5.44396
03/15/2010 14:30:00*5.44396*5.44396*5.44396*5.44396
03/15/2010 14:35:00*5.44396*5.44396*5.44396*5.44396
03/15/2010 14:40:00*5.44396*5.44453*5.44453*5.44396
03/15/2010 14:45:00*5.44453*5.44179*5.44453*5.44179
03/15/2010 14:50:00*5.44179*5.4418*5.4418*5.44149
03/15/2010 14:55:00*5.4418*5.4418*5.4418*5.4418
03/15/2010 15:00:00*5.4418*5.44122*5.4418*5.44122
03/15/2010 15:05:00*5.44122*5.44122*5.44122*5.44122
03/15/2010 15:10:00*5.44122*5.44122*5.44122*5.44122
03/15/2010 15:15:00*5.44122*5.44283*5.44343*5.44122
03/15/2010 15:20:00*5.44283*5.44279*5.44283*5.44279
03/15/2010 15:25:00*5.44279*5.44064*5.44279*5.44064
03/15/2010 15:30:00*5.44064*5.44064*5.44064*5.44064
03/15/2010 15:35:00*5.44064*5.44064*5.44064*5.44064
03/15/2010 15:40:00*5.44064*5.44064*5.44064*5.44064
03/15/2010 15:45:00*5.44064*5.44064*5.44064*5.44064
03/15/2010 15:50:00*5.44064*5.44064*5.44064*5.44064
03/15/2010 15:55:00*5.44064*5.4417*5.4417*5.44064
03/15/2010 16:00:00*5.4417*5.44171*5.44171*5.44138
03/15/2010 16:05:00*5.44171*5.44171*5.44171*5.44171
03/15/2010 16:10:00*5.44171*5.4392*5.44171*5.4392
03/15/2010 16:15:00*5.4392*5.4392*5.4392*5.4392
03/15/2010 16:20:00*5.4392*5.4392*5.4392*5.4392
03/15/2010 16:25:00*5.4392*5.4392*5.4392*5.4392
03/15/2010 16:30:00*5.4392*5.43972*5.43972*5.4392
03/15/2010 16:35:00*5.43972*5.43972*5.43972*5.43972
03/15/2010 16:40:00*5.43972*5.43972*5.43972*5.43972
03/15/2010 16:45:00*5.43972*5.43972*5.43972*5.43972
03/15/2010 16:50:00*5.43972*5.43909*5.43972*5.43909
03/15/2010 16:55:00*5.43909*5.43909*5.43909*5.43909
03/15/2010 17:00:00*5.43909*5.43909*5.43909*5.43909
