03/11/2010 17:05:00*5.43863*5.43769*5.43863*5.43769
03/11/2010 17:10:00*5.43769*5.43997*5.43997*5.43769
03/11/2010 17:15:00*5.43997*5.43997*5.43997*5.43997
03/11/2010 17:20:00*5.43997*5.43994*5.43997*5.43994
03/11/2010 17:25:00*5.43994*5.43994*5.43994*5.43994
03/11/2010 17:30:00*5.43994*5.43994*5.43994*5.43994
03/11/2010 17:35:00*5.43994*5.43994*5.43994*5.43994
03/11/2010 17:40:00*5.43994*5.43994*5.43994*5.43994
03/11/2010 17:45:00*5.43994*5.43998*5.43998*5.4399
03/11/2010 17:50:00*5.43998*5.44077*5.44109*5.43998
03/11/2010 17:55:00*5.44077*5.44077*5.44077*5.44077
03/11/2010 18:00:00*5.44077*5.44077*5.44077*5.44077
03/11/2010 18:05:00*5.44077*5.44077*5.44077*5.44077
03/11/2010 18:10:00*5.44077*5.44077*5.44077*5.44077
03/11/2010 18:15:00*5.44077*5.43695*5.44077*5.43695
03/11/2010 18:20:00*5.43695*5.43695*5.43695*5.43695
03/11/2010 18:25:00*5.43695*5.43695*5.43695*5.43695
03/11/2010 18:30:00*5.43695*5.43729*5.43729*5.43695
03/11/2010 18:35:00*5.43729*5.43709*5.43749*5.43709
03/11/2010 18:40:00*5.43709*5.43709*5.43769*5.43709
03/11/2010 18:45:00*5.43709*5.4367*5.43709*5.4367
03/11/2010 18:50:00*5.4367*5.4367*5.4367*5.4367
03/11/2010 18:55:00*5.4367*5.4367*5.4367*5.4367
03/11/2010 19:00:00*5.4367*5.4367*5.4367*5.4367
03/11/2010 19:05:00*5.4367*5.4367*5.4367*5.4367
03/11/2010 19:10:00*5.4367*5.43764*5.43764*5.4367
03/11/2010 19:15:00*5.43764*5.43615*5.43764*5.43615
03/11/2010 19:20:00*5.43615*5.43489*5.43615*5.43489
03/11/2010 19:25:00*5.43489*5.43489*5.43489*5.43489
03/11/2010 19:30:00*5.43489*5.43565*5.43565*5.43489
03/11/2010 19:35:00*5.43565*5.43565*5.43565*5.43565
03/11/2010 19:40:00*5.43565*5.43565*5.43565*5.43565
03/11/2010 19:45:00*5.43565*5.43851*5.43851*5.43565
03/11/2010 19:50:00*5.43851*5.43851*5.43851*5.43851
03/11/2010 19:55:00*5.43851*5.43851*5.43851*5.43851
03/11/2010 20:00:00*5.43851*5.43853*5.43853*5.43851
03/11/2010 20:05:00*5.43853*5.43869*5.43869*5.43853
03/11/2010 20:10:00*5.43869*5.43869*5.43869*5.43869
03/11/2010 20:15:00*5.43869*5.43789*5.43869*5.43769
03/11/2010 20:20:00*5.43789*5.43789*5.43789*5.43789
03/11/2010 20:25:00*5.43789*5.43849*5.43849*5.43769
03/11/2010 20:30:00*5.43849*5.43809*5.43849*5.43809
03/11/2010 20:35:00*5.43809*5.43731*5.43809*5.43731
03/11/2010 20:40:00*5.43731*5.4394*5.4394*5.43731
03/11/2010 20:45:00*5.4394*5.43829*5.4394*5.43829
03/11/2010 20:50:00*5.43829*5.43749*5.43829*5.43749
03/11/2010 20:55:00*5.43749*5.43749*5.43749*5.43749
03/11/2010 21:00:00*5.43749*5.43749*5.43749*5.43749
03/11/2010 21:05:00*5.43749*5.43929*5.43969*5.43749
03/11/2010 21:10:00*5.43929*5.43889*5.43969*5.43889
03/11/2010 21:15:00*5.43889*5.43771*5.43889*5.43771
03/11/2010 21:20:00*5.43771*5.43947*5.43947*5.43771
03/11/2010 21:25:00*5.43947*5.43947*5.43947*5.43947
03/11/2010 21:30:00*5.43947*5.44029*5.44029*5.43947
03/11/2010 21:35:00*5.44029*5.43909*5.44029*5.43849
03/11/2010 21:40:00*5.43909*5.43849*5.43909*5.43849
03/11/2010 21:45:00*5.43849*5.43849*5.43849*5.43849
03/11/2010 21:50:00*5.43849*5.43849*5.43849*5.43849
03/11/2010 21:55:00*5.43849*5.43829*5.43849*5.43769
03/11/2010 22:00:00*5.43829*5.43819*5.4386*5.43819
03/11/2010 22:05:00*5.43819*5.43693*5.43827*5.43689
03/11/2010 22:10:00*5.43693*5.4364*5.43693*5.43623
03/11/2010 22:15:00*5.4364*5.43614*5.43698*5.43589
03/11/2010 22:20:00*5.43614*5.43629*5.43629*5.43584
03/11/2010 22:25:00*5.43629*5.43655*5.43664*5.43629
03/11/2010 22:30:00*5.43655*5.43662*5.43662*5.43655
03/11/2010 22:35:00*5.43662*5.4372*5.4372*5.43639
03/11/2010 22:40:00*5.4372*5.43578*5.4372*5.43578
03/11/2010 22:45:00*5.43578*5.43419*5.43584*5.43419
03/11/2010 22:50:00*5.43419*5.4341*5.43419*5.43311
03/11/2010 22:55:00*5.4341*5.4341*5.4341*5.43394
03/11/2010 23:00:00*5.4341*5.43372*5.4341*5.43372
03/11/2010 23:05:00*5.43372*5.4343*5.4343*5.43372
03/11/2010 23:10:00*5.4343*5.43323*5.4343*5.43303
03/11/2010 23:15:00*5.43323*5.43315*5.43323*5.43284
03/11/2010 23:20:00*5.43315*5.43251*5.43315*5.43251
03/11/2010 23:25:00*5.43251*5.43287*5.43287*5.43251
03/11/2010 23:30:00*5.43287*5.43287*5.43287*5.43287
03/11/2010 23:35:00*5.43287*5.43287*5.43287*5.43287
03/11/2010 23:40:00*5.43287*5.43287*5.43287*5.43287
03/11/2010 23:45:00*5.43287*5.43287*5.43287*5.43287
03/11/2010 23:50:00*5.43287*5.43287*5.43287*5.43287
03/11/2010 23:55:00*5.43287*5.43287*5.43287*5.43287
03/12/2010 00:00:00*5.43287*5.43416*5.43416*5.43287
03/12/2010 00:05:00*5.43416*5.43416*5.43416*5.43416
03/12/2010 00:10:00*5.43416*5.43416*5.43416*5.43416
03/12/2010 00:15:00*5.43416*5.43416*5.43416*5.43416
03/12/2010 00:20:00*5.43416*5.43416*5.43416*5.43416
03/12/2010 00:25:00*5.43416*5.43416*5.43416*5.43416
03/12/2010 00:30:00*5.43416*5.43416*5.43416*5.43416
03/12/2010 00:35:00*5.43416*5.43416*5.43416*5.43416
03/12/2010 00:40:00*5.43416*5.43416*5.43416*5.43416
03/12/2010 00:45:00*5.43416*5.43416*5.43416*5.43416
03/12/2010 00:50:00*5.43416*5.43094*5.43416*5.43094
03/12/2010 00:55:00*5.43094*5.43094*5.43094*5.43094
03/12/2010 01:00:00*5.43094*5.43094*5.43094*5.43094
03/12/2010 01:05:00*5.43094*5.43094*5.43094*5.43094
03/12/2010 01:10:00*5.43094*5.43094*5.43094*5.43094
03/12/2010 01:15:00*5.43094*5.43094*5.43094*5.43094
03/12/2010 01:20:00*5.43094*5.43094*5.43094*5.43094
03/12/2010 01:25:00*5.43094*5.43003*5.43094*5.43003
03/12/2010 01:30:00*5.43003*5.43129*5.43129*5.43003
03/12/2010 01:35:00*5.43129*5.42957*5.43129*5.42874
03/12/2010 01:40:00*5.42957*5.43062*5.43062*5.42957
03/12/2010 01:45:00*5.43062*5.43159*5.43159*5.43062
03/12/2010 01:50:00*5.43159*5.43155*5.43159*5.43155
03/12/2010 01:55:00*5.43155*5.43154*5.43155*5.43145
03/12/2010 02:00:00*5.43154*5.42835*5.43154*5.42835
03/12/2010 02:05:00*5.42835*5.42909*5.42909*5.42835
03/12/2010 02:10:00*5.42909*5.43099*5.43099*5.42909
03/12/2010 02:15:00*5.43099*5.43459*5.43459*5.43099
03/12/2010 02:20:00*5.43459*5.43399*5.43509*5.43399
03/12/2010 02:25:00*5.43399*5.43399*5.43399*5.43399
03/12/2010 02:30:00*5.43399*5.43312*5.43399*5.43312
03/12/2010 02:35:00*5.43312*5.43249*5.43312*5.43229
03/12/2010 02:40:00*5.43249*5.43249*5.43249*5.43249
03/12/2010 02:45:00*5.43249*5.43321*5.43346*5.43249
03/12/2010 02:50:00*5.43321*5.43202*5.43321*5.43202
03/12/2010 02:55:00*5.43202*5.43202*5.43202*5.43202
03/12/2010 03:00:00*5.43202*5.43202*5.43202*5.43202
03/12/2010 03:05:00*5.43202*5.43202*5.43202*5.43202
03/12/2010 03:10:00*5.43202*5.43027*5.43202*5.43027
03/12/2010 03:15:00*5.43027*5.4252*5.43046*5.4252
03/12/2010 03:20:00*5.4252*5.4252*5.4252*5.4252
03/12/2010 03:25:00*5.4252*5.4252*5.4252*5.4252
03/12/2010 03:30:00*5.4252*5.4235*5.4252*5.4235
03/12/2010 03:35:00*5.4235*5.42395*5.42395*5.4235
03/12/2010 03:40:00*5.42395*5.42591*5.42591*5.42395
03/12/2010 03:45:00*5.42591*5.42591*5.42591*5.42591
03/12/2010 03:50:00*5.42591*5.42591*5.42591*5.42591
03/12/2010 03:55:00*5.42591*5.42163*5.42591*5.42163
03/12/2010 04:00:00*5.42163*5.42163*5.42163*5.42163
03/12/2010 04:05:00*5.42163*5.4232*5.4232*5.42163
03/12/2010 04:10:00*5.4232*5.42365*5.42365*5.4232
03/12/2010 04:15:00*5.42365*5.42223*5.42365*5.42223
03/12/2010 04:20:00*5.42223*5.42223*5.42223*5.42223
03/12/2010 04:25:00*5.42223*5.42223*5.42223*5.42223
03/12/2010 04:30:00*5.42223*5.41571*5.42223*5.41571
03/12/2010 04:35:00*5.41571*5.41968*5.41968*5.41571
03/12/2010 04:40:00*5.41968*5.42048*5.42065*5.41968
03/12/2010 04:45:00*5.42048*5.41982*5.42089*5.41982
03/12/2010 04:50:00*5.41982*5.41966*5.41982*5.41966
03/12/2010 04:55:00*5.41966*5.41966*5.41966*5.41966
03/12/2010 05:00:00*5.41966*5.41966*5.41966*5.41966
03/12/2010 05:05:00*5.41966*5.41966*5.41966*5.41966
03/12/2010 05:10:00*5.41966*5.41966*5.41966*5.41966
03/12/2010 05:15:00*5.41966*5.41966*5.41966*5.41966
03/12/2010 05:20:00*5.41966*5.40375*5.41966*5.40375
03/12/2010 05:25:00*5.40375*5.40375*5.40375*5.40375
03/12/2010 05:30:00*5.40375*5.40039*5.40375*5.40039
03/12/2010 05:35:00*5.40039*5.39768*5.40039*5.39768
03/12/2010 05:40:00*5.39768*5.39768*5.39768*5.39768
03/12/2010 05:45:00*5.39768*5.39768*5.39768*5.39768
03/12/2010 05:50:00*5.39768*5.39768*5.39768*5.39768
03/12/2010 05:55:00*5.39768*5.39768*5.39768*5.39768
03/12/2010 06:00:00*5.39768*5.39768*5.39768*5.39768
03/12/2010 06:05:00*5.39768*5.40191*5.40191*5.39768
03/12/2010 06:10:00*5.40191*5.40319*5.40319*5.40191
03/12/2010 06:15:00*5.40319*5.40266*5.40319*5.40266
03/12/2010 06:20:00*5.40266*5.40286*5.40286*5.40266
03/12/2010 06:25:00*5.40286*5.39842*5.40286*5.39842
03/12/2010 06:30:00*5.39842*5.40039*5.40039*5.39842
03/12/2010 06:35:00*5.40039*5.40162*5.40162*5.40035
03/12/2010 06:40:00*5.40162*5.40199*5.40199*5.40162
03/12/2010 06:45:00*5.40199*5.40113*5.40199*5.40113
03/12/2010 06:50:00*5.40113*5.40113*5.40113*5.40113
03/12/2010 06:55:00*5.40113*5.40113*5.40113*5.40113
03/12/2010 07:00:00*5.40113*5.40113*5.40113*5.40113
03/12/2010 07:05:00*5.40113*5.40113*5.40113*5.40113
03/12/2010 07:10:00*5.40113*5.40113*5.40113*5.40113
03/12/2010 07:15:00*5.40113*5.40113*5.40113*5.40113
03/12/2010 07:20:00*5.40113*5.40113*5.40113*5.40113
03/12/2010 07:25:00*5.40113*5.40395*5.40395*5.40113
03/12/2010 07:30:00*5.40395*5.40395*5.40395*5.40395
03/12/2010 07:35:00*5.40395*5.4059*5.4059*5.40395
03/12/2010 07:40:00*5.4059*5.40524*5.4059*5.40466
03/12/2010 07:45:00*5.40524*5.40549*5.40549*5.40524
03/12/2010 07:50:00*5.40549*5.40549*5.40549*5.40549
03/12/2010 07:55:00*5.40549*5.40388*5.40549*5.40388
03/12/2010 08:00:00*5.40388*5.40388*5.40388*5.40388
03/12/2010 08:05:00*5.40388*5.40388*5.40388*5.40388
03/12/2010 08:10:00*5.40388*5.40227*5.40388*5.40227
03/12/2010 08:15:00*5.40227*5.40227*5.40227*5.40227
03/12/2010 08:20:00*5.40227*5.40227*5.40227*5.40227
03/12/2010 08:25:00*5.40227*5.40468*5.40474*5.40227
03/12/2010 08:30:00*5.40468*5.40589*5.40589*5.40468
03/12/2010 08:35:00*5.40589*5.40589*5.40589*5.40589
03/12/2010 08:40:00*5.40589*5.40589*5.40589*5.40589
03/12/2010 08:45:00*5.40589*5.40589*5.40589*5.40589
03/12/2010 08:50:00*5.40589*5.40589*5.40589*5.40589
03/12/2010 08:55:00*5.40589*5.40589*5.40589*5.40589
03/12/2010 09:00:00*5.40589*5.4075*5.4075*5.40589
03/12/2010 09:05:00*5.4075*5.4075*5.4075*5.4075
03/12/2010 09:10:00*5.4075*5.4075*5.4075*5.4075
03/12/2010 09:15:00*5.4075*5.41069*5.41182*5.4075
03/12/2010 09:20:00*5.41069*5.40788*5.41069*5.40788
03/12/2010 09:25:00*5.40788*5.40788*5.40788*5.40788
03/12/2010 09:30:00*5.40788*5.41228*5.41229*5.40788
03/12/2010 09:35:00*5.41228*5.41228*5.41228*5.41228
03/12/2010 09:40:00*5.41228*5.4149*5.4149*5.41228
03/12/2010 09:45:00*5.4149*5.41279*5.4149*5.41279
03/12/2010 09:50:00*5.41279*5.41279*5.41279*5.41279
03/12/2010 09:55:00*5.41279*5.41279*5.41279*5.41279
03/12/2010 10:00:00*5.41279*5.41279*5.41279*5.41279
03/12/2010 10:05:00*5.41279*5.41279*5.41279*5.41279
03/12/2010 10:10:00*5.41279*5.41279*5.41279*5.41279
03/12/2010 10:15:00*5.41279*5.41726*5.41726*5.41279
03/12/2010 10:20:00*5.41726*5.41726*5.41726*5.41726
03/12/2010 10:25:00*5.41726*5.41727*5.41727*5.41726
03/12/2010 10:30:00*5.41727*5.41727*5.41727*5.41727
03/12/2010 10:35:00*5.41727*5.41727*5.41727*5.41727
03/12/2010 10:40:00*5.41727*5.41727*5.41727*5.41727
03/12/2010 10:45:00*5.41727*5.41727*5.41727*5.41727
03/12/2010 10:50:00*5.41727*5.41727*5.41727*5.41727
03/12/2010 10:55:00*5.41727*5.4093*5.41727*5.4093
03/12/2010 11:00:00*5.4093*5.4093*5.4093*5.4093
03/12/2010 11:05:00*5.4093*5.40909*5.4093*5.40909
03/12/2010 11:10:00*5.40909*5.40823*5.40909*5.40823
03/12/2010 11:15:00*5.40823*5.40823*5.40823*5.40823
03/12/2010 11:20:00*5.40823*5.40823*5.40823*5.40823
03/12/2010 11:25:00*5.40823*5.40823*5.40823*5.40823
03/12/2010 11:30:00*5.40823*5.40517*5.40823*5.40517
03/12/2010 11:35:00*5.40517*5.40517*5.40517*5.40517
03/12/2010 11:40:00*5.40517*5.40462*5.40517*5.40462
03/12/2010 11:45:00*5.40462*5.40462*5.40462*5.40462
03/12/2010 11:50:00*5.40462*5.40715*5.40715*5.40462
03/12/2010 11:55:00*5.40715*5.40873*5.40873*5.40715
03/12/2010 12:00:00*5.40873*5.40873*5.40873*5.40873
03/12/2010 12:05:00*5.40873*5.40873*5.40873*5.40873
03/12/2010 12:10:00*5.40873*5.40873*5.40873*5.40873
03/12/2010 12:15:00*5.40873*5.40643*5.40873*5.40643
03/12/2010 12:20:00*5.40643*5.4079*5.4079*5.40643
03/12/2010 12:25:00*5.4079*5.40833*5.40833*5.4079
03/12/2010 12:30:00*5.40833*5.40833*5.40833*5.40833
03/12/2010 12:35:00*5.40833*5.40896*5.40896*5.40833
03/12/2010 12:40:00*5.40896*5.40999*5.40999*5.40896
03/12/2010 12:45:00*5.40999*5.40999*5.40999*5.40999
03/12/2010 12:50:00*5.40999*5.41147*5.41147*5.40999
03/12/2010 12:55:00*5.41147*5.41147*5.41147*5.41147
03/12/2010 13:00:00*5.41147*5.41147*5.41147*5.41147
03/12/2010 13:05:00*5.41147*5.40853*5.41147*5.40853
03/12/2010 13:10:00*5.40853*5.40853*5.40853*5.40853
03/12/2010 13:15:00*5.40853*5.40853*5.40853*5.40853
03/12/2010 13:20:00*5.40853*5.40853*5.40853*5.40853
03/12/2010 13:25:00*5.40853*5.40853*5.40853*5.40853
03/12/2010 13:30:00*5.40853*5.40853*5.40853*5.40853
03/12/2010 13:35:00*5.40853*5.40853*5.40853*5.40853
03/12/2010 13:40:00*5.40853*5.40853*5.40853*5.40853
03/12/2010 13:45:00*5.40853*5.40822*5.40853*5.40822
03/12/2010 13:50:00*5.40822*5.40793*5.40822*5.40793
03/12/2010 13:55:00*5.40793*5.40916*5.40916*5.40793
03/12/2010 14:00:00*5.40916*5.40916*5.40916*5.40916
03/12/2010 14:05:00*5.40916*5.40916*5.40916*5.40916
03/12/2010 14:10:00*5.40916*5.40916*5.40916*5.40916
03/12/2010 14:15:00*5.40916*5.40505*5.40916*5.40505
03/12/2010 14:20:00*5.40505*5.40505*5.40505*5.40505
03/12/2010 14:25:00*5.40505*5.40505*5.40505*5.40505
03/12/2010 14:30:00*5.40505*5.40505*5.40505*5.40505
03/12/2010 14:35:00*5.40505*5.40682*5.40682*5.40505
03/12/2010 14:40:00*5.40682*5.40682*5.40682*5.40682
03/12/2010 14:45:00*5.40682*5.40682*5.40682*5.40682
03/12/2010 14:50:00*5.40682*5.40682*5.40682*5.40682
03/12/2010 14:55:00*5.40682*5.40682*5.40682*5.40682
03/12/2010 15:00:00*5.40682*5.40682*5.40682*5.40682
03/12/2010 15:05:00*5.40682*5.40682*5.40682*5.40682
03/12/2010 15:10:00*5.40682*5.40682*5.40682*5.40682
03/12/2010 15:15:00*5.40682*5.40682*5.40682*5.40682
03/12/2010 15:20:00*5.40682*5.40682*5.40682*5.40682
03/12/2010 15:25:00*5.40682*5.40807*5.40813*5.40682
03/12/2010 15:30:00*5.40807*5.40807*5.40807*5.40807
03/12/2010 15:35:00*5.40807*5.40963*5.40963*5.40807
03/12/2010 15:40:00*5.40963*5.40963*5.40963*5.40963
03/12/2010 15:45:00*5.40963*5.40723*5.40963*5.40723
03/12/2010 15:50:00*5.40723*5.40723*5.40723*5.40723
03/12/2010 15:55:00*5.40723*5.40723*5.40723*5.40723
03/12/2010 16:00:00*5.40723*5.40624*5.40723*5.40624
