03/10/2010 17:05:00*5.44799*5.44908*5.44908*5.44799
03/10/2010 17:10:00*5.44908*5.44927*5.44927*5.44908
03/10/2010 17:15:00*5.44927*5.44927*5.44927*5.44927
03/10/2010 17:20:00*5.44927*5.44927*5.44927*5.44927
03/10/2010 17:25:00*5.44927*5.44927*5.44927*5.44927
03/10/2010 17:30:00*5.44927*5.44927*5.44927*5.44927
03/10/2010 17:35:00*5.44927*5.44809*5.44927*5.44809
03/10/2010 17:40:00*5.44809*5.44809*5.44809*5.44809
03/10/2010 17:45:00*5.44809*5.44809*5.44809*5.44809
03/10/2010 17:50:00*5.44809*5.44809*5.44809*5.44809
03/10/2010 17:55:00*5.44809*5.44801*5.44809*5.44801
03/10/2010 18:00:00*5.44801*5.44801*5.44801*5.44801
03/10/2010 18:05:00*5.44801*5.44799*5.44801*5.44799
03/10/2010 18:10:00*5.44799*5.44934*5.44934*5.44799
03/10/2010 18:15:00*5.44934*5.44934*5.44934*5.44934
03/10/2010 18:20:00*5.44934*5.44934*5.44934*5.44934
03/10/2010 18:25:00*5.44934*5.44934*5.44934*5.44934
03/10/2010 18:30:00*5.44934*5.44979*5.44979*5.44934
03/10/2010 18:35:00*5.44979*5.44979*5.44979*5.44979
03/10/2010 18:40:00*5.44979*5.44979*5.44979*5.44979
03/10/2010 18:45:00*5.44979*5.44979*5.44979*5.44979
03/10/2010 18:50:00*5.44979*5.44979*5.44979*5.44979
03/10/2010 18:55:00*5.44979*5.45274*5.45274*5.44979
03/10/2010 19:00:00*5.45274*5.45274*5.45274*5.45274
03/10/2010 19:05:00*5.45274*5.4513*5.45274*5.4513
03/10/2010 19:10:00*5.4513*5.4513*5.4513*5.4513
03/10/2010 19:15:00*5.4513*5.4513*5.4513*5.4513
03/10/2010 19:20:00*5.4513*5.45274*5.45274*5.4513
03/10/2010 19:25:00*5.45274*5.45274*5.45274*5.45274
03/10/2010 19:30:00*5.45274*5.45274*5.45274*5.45274
03/10/2010 19:35:00*5.45274*5.45274*5.45274*5.45274
03/10/2010 19:40:00*5.45274*5.45274*5.45274*5.45274
03/10/2010 19:45:00*5.45274*5.45533*5.45533*5.45274
03/10/2010 19:50:00*5.45533*5.45533*5.45533*5.45533
03/10/2010 19:55:00*5.45533*5.45519*5.45533*5.45519
03/10/2010 20:00:00*5.45519*5.45699*5.45699*5.45519
03/10/2010 20:05:00*5.45699*5.45659*5.45699*5.45659
03/10/2010 20:10:00*5.45659*5.45439*5.45679*5.45439
03/10/2010 20:15:00*5.45439*5.45459*5.45469*5.4543
03/10/2010 20:20:00*5.45459*5.45339*5.45459*5.45279
03/10/2010 20:25:00*5.45339*5.45179*5.4534*5.45179
03/10/2010 20:30:00*5.45179*5.45309*5.45335*5.45179
03/10/2010 20:35:00*5.45309*5.45319*5.45337*5.45309
03/10/2010 20:40:00*5.45319*5.45299*5.45319*5.45296
03/10/2010 20:45:00*5.45299*5.45209*5.45299*5.45209
03/10/2010 20:50:00*5.45209*5.45209*5.45209*5.45209
03/10/2010 20:55:00*5.45209*5.45332*5.45389*5.45209
03/10/2010 21:00:00*5.45332*5.45284*5.45332*5.45284
03/10/2010 21:05:00*5.45284*5.45578*5.45578*5.45284
03/10/2010 21:10:00*5.45578*5.45499*5.45578*5.45499
03/10/2010 21:15:00*5.45499*5.45559*5.45703*5.45499
03/10/2010 21:20:00*5.45559*5.45342*5.45559*5.45342
03/10/2010 21:25:00*5.45342*5.45342*5.45342*5.45342
03/10/2010 21:30:00*5.45342*5.45239*5.45342*5.45221
03/10/2010 21:35:00*5.45239*5.4556*5.4556*5.45239
03/10/2010 21:40:00*5.4556*5.45554*5.4556*5.45513
03/10/2010 21:45:00*5.45554*5.45496*5.45554*5.45496
03/10/2010 21:50:00*5.45496*5.45412*5.45496*5.45129
03/10/2010 21:55:00*5.45412*5.45579*5.45579*5.45412
03/10/2010 22:00:00*5.45579*5.45379*5.45579*5.45379
03/10/2010 22:05:00*5.45379*5.45379*5.45379*5.45379
03/10/2010 22:10:00*5.45379*5.45379*5.45379*5.45379
03/10/2010 22:15:00*5.45379*5.45596*5.45596*5.45379
03/10/2010 22:20:00*5.45596*5.45598*5.45599*5.45596
03/10/2010 22:25:00*5.45598*5.45578*5.45619*5.45517
03/10/2010 22:30:00*5.45578*5.456*5.4564*5.45578
03/10/2010 22:35:00*5.456*5.45612*5.45612*5.45519
03/10/2010 22:40:00*5.45612*5.45609*5.45612*5.45609
03/10/2010 22:45:00*5.45609*5.45589*5.45609*5.45559
03/10/2010 22:50:00*5.45589*5.45629*5.45629*5.45589
03/10/2010 22:55:00*5.45629*5.45698*5.45699*5.45629
03/10/2010 23:00:00*5.45698*5.45818*5.45818*5.45698
03/10/2010 23:05:00*5.45818*5.45829*5.45829*5.45799
03/10/2010 23:10:00*5.45829*5.45829*5.45829*5.45829
03/10/2010 23:15:00*5.45829*5.45583*5.45829*5.45583
03/10/2010 23:20:00*5.45583*5.45519*5.45583*5.45519
03/10/2010 23:25:00*5.45519*5.45477*5.45519*5.45477
03/10/2010 23:30:00*5.45477*5.45358*5.45477*5.45358
03/10/2010 23:35:00*5.45358*5.45398*5.45398*5.45358
03/10/2010 23:40:00*5.45398*5.45398*5.45398*5.45398
03/10/2010 23:45:00*5.45398*5.45353*5.45398*5.45338
03/10/2010 23:50:00*5.45353*5.45346*5.45353*5.45299
03/10/2010 23:55:00*5.45346*5.45346*5.45346*5.45346
03/11/2010 00:00:00*5.45346*5.45339*5.45389*5.45339
03/11/2010 00:05:00*5.45339*5.45409*5.45409*5.45339
03/11/2010 00:10:00*5.45409*5.45409*5.45409*5.45409
03/11/2010 00:15:00*5.45409*5.45409*5.45409*5.45409
03/11/2010 00:20:00*5.45409*5.45349*5.45409*5.45349
03/11/2010 00:25:00*5.45349*5.45183*5.45349*5.45183
03/11/2010 00:30:00*5.45183*5.45131*5.45183*5.4513
03/11/2010 00:35:00*5.45131*5.45149*5.45169*5.45131
03/11/2010 00:40:00*5.45149*5.45149*5.45149*5.45149
03/11/2010 00:45:00*5.45149*5.45149*5.45149*5.45149
03/11/2010 00:50:00*5.45149*5.45189*5.45189*5.45149
03/11/2010 00:55:00*5.45189*5.45217*5.45225*5.45189
03/11/2010 01:00:00*5.45217*5.45217*5.45217*5.45217
03/11/2010 01:05:00*5.45217*5.45335*5.45335*5.45217
03/11/2010 01:10:00*5.45335*5.45335*5.45335*5.45335
03/11/2010 01:15:00*5.45335*5.45156*5.45335*5.45156
03/11/2010 01:20:00*5.45156*5.45196*5.45196*5.45156
03/11/2010 01:25:00*5.45196*5.45196*5.45196*5.45196
03/11/2010 01:30:00*5.45196*5.45196*5.45196*5.45196
03/11/2010 01:35:00*5.45196*5.45196*5.45196*5.45196
03/11/2010 01:40:00*5.45196*5.45379*5.45379*5.45196
03/11/2010 01:45:00*5.45379*5.45379*5.45379*5.45379
03/11/2010 01:50:00*5.45379*5.45615*5.45616*5.45379
03/11/2010 01:55:00*5.45615*5.45629*5.45629*5.45615
03/11/2010 02:00:00*5.45629*5.45599*5.4566*5.45529
03/11/2010 02:05:00*5.45599*5.45699*5.45699*5.45599
03/11/2010 02:10:00*5.45699*5.45579*5.45699*5.45499
03/11/2010 02:15:00*5.45579*5.45419*5.45579*5.45419
03/11/2010 02:20:00*5.45419*5.45661*5.45661*5.45419
03/11/2010 02:25:00*5.45661*5.45579*5.45661*5.45389
03/11/2010 02:30:00*5.45579*5.45499*5.45579*5.45499
03/11/2010 02:35:00*5.45499*5.45499*5.45499*5.45499
03/11/2010 02:40:00*5.45499*5.4611*5.4611*5.45499
03/11/2010 02:45:00*5.4611*5.46026*5.46124*5.46026
03/11/2010 02:50:00*5.46026*5.45924*5.4603*5.45903
03/11/2010 02:55:00*5.45924*5.45827*5.45924*5.45827
03/11/2010 03:00:00*5.45827*5.45744*5.45868*5.45744
03/11/2010 03:05:00*5.45744*5.45724*5.45744*5.45724
03/11/2010 03:10:00*5.45724*5.45741*5.4577*5.45724
03/11/2010 03:15:00*5.45741*5.45899*5.45899*5.45741
03/11/2010 03:20:00*5.45899*5.45897*5.45899*5.45897
03/11/2010 03:25:00*5.45897*5.45496*5.45897*5.45436
03/11/2010 03:30:00*5.45496*5.45416*5.45496*5.45416
03/11/2010 03:35:00*5.45416*5.45289*5.45416*5.45289
03/11/2010 03:40:00*5.45289*5.45297*5.45297*5.45265
03/11/2010 03:45:00*5.45297*5.44977*5.45297*5.44977
03/11/2010 03:50:00*5.44977*5.44981*5.44981*5.44977
03/11/2010 03:55:00*5.44981*5.45167*5.45167*5.44981
03/11/2010 04:00:00*5.45167*5.44947*5.45182*5.44947
03/11/2010 04:05:00*5.44947*5.44947*5.44947*5.44947
03/11/2010 04:10:00*5.44947*5.45218*5.45218*5.44947
03/11/2010 04:15:00*5.45218*5.45311*5.45311*5.45218
03/11/2010 04:20:00*5.45311*5.45259*5.45342*5.45219
03/11/2010 04:25:00*5.45259*5.45182*5.45259*5.45179
03/11/2010 04:30:00*5.45182*5.45174*5.45182*5.45174
03/11/2010 04:35:00*5.45174*5.4507*5.45174*5.4507
03/11/2010 04:40:00*5.4507*5.45029*5.4507*5.45026
03/11/2010 04:45:00*5.45029*5.45029*5.45029*5.45029
03/11/2010 04:50:00*5.45029*5.4491*5.45029*5.44787
03/11/2010 04:55:00*5.4491*5.44677*5.4495*5.44677
03/11/2010 05:00:00*5.44677*5.44827*5.44827*5.44677
03/11/2010 05:05:00*5.44827*5.44667*5.44827*5.44667
03/11/2010 05:10:00*5.44667*5.44369*5.44667*5.44369
03/11/2010 05:15:00*5.44369*5.44556*5.44556*5.44369
03/11/2010 05:20:00*5.44556*5.44388*5.44556*5.44388
03/11/2010 05:25:00*5.44388*5.44388*5.44388*5.44388
03/11/2010 05:30:00*5.44388*5.44529*5.44556*5.44388
03/11/2010 05:35:00*5.44529*5.44593*5.44729*5.44529
03/11/2010 05:40:00*5.44593*5.44705*5.44705*5.44569
03/11/2010 05:45:00*5.44705*5.4483*5.44835*5.44705
03/11/2010 05:50:00*5.4483*5.4483*5.4483*5.4483
03/11/2010 05:55:00*5.4483*5.44705*5.4483*5.44705
03/11/2010 06:00:00*5.44705*5.44816*5.44864*5.44705
03/11/2010 06:05:00*5.44816*5.44969*5.44969*5.44816
03/11/2010 06:10:00*5.44969*5.44969*5.44969*5.44929
03/11/2010 06:15:00*5.44969*5.44817*5.44969*5.44817
03/11/2010 06:20:00*5.44817*5.44666*5.44817*5.44658
03/11/2010 06:25:00*5.44666*5.44452*5.44666*5.44452
03/11/2010 06:30:00*5.44452*5.44452*5.44452*5.44452
03/11/2010 06:35:00*5.44452*5.44639*5.44639*5.44452
03/11/2010 06:40:00*5.44639*5.44719*5.44719*5.44639
03/11/2010 06:45:00*5.44719*5.44703*5.44719*5.44599
03/11/2010 06:50:00*5.44703*5.44807*5.44807*5.44703
03/11/2010 06:55:00*5.44807*5.44849*5.44892*5.44807
03/11/2010 07:00:00*5.44849*5.4488*5.44925*5.44849
03/11/2010 07:05:00*5.4488*5.44809*5.4497*5.44809
03/11/2010 07:10:00*5.44809*5.44809*5.44809*5.44809
03/11/2010 07:15:00*5.44809*5.44642*5.44809*5.44642
03/11/2010 07:20:00*5.44642*5.44792*5.44792*5.44642
03/11/2010 07:25:00*5.44792*5.44814*5.44814*5.44747
03/11/2010 07:30:00*5.44814*5.44814*5.44814*5.44814
03/11/2010 07:35:00*5.44814*5.44808*5.44882*5.44802
03/11/2010 07:40:00*5.44808*5.44848*5.44848*5.44804
03/11/2010 07:45:00*5.44848*5.44559*5.44848*5.44539
03/11/2010 07:50:00*5.44559*5.44609*5.44667*5.44548
03/11/2010 07:55:00*5.44609*5.44649*5.44649*5.44602
03/11/2010 08:00:00*5.44649*5.44568*5.44649*5.44568
03/11/2010 08:05:00*5.44568*5.44568*5.44568*5.44568
03/11/2010 08:10:00*5.44568*5.44568*5.44568*5.44568
03/11/2010 08:15:00*5.44568*5.44568*5.44568*5.44568
03/11/2010 08:20:00*5.44568*5.44568*5.44568*5.44568
03/11/2010 08:25:00*5.44568*5.44568*5.44568*5.44568
03/11/2010 08:30:00*5.44568*5.44479*5.44568*5.44479
03/11/2010 08:35:00*5.44479*5.44479*5.44479*5.44479
03/11/2010 08:40:00*5.44479*5.44479*5.44479*5.44479
03/11/2010 08:45:00*5.44479*5.44479*5.44479*5.44479
03/11/2010 08:50:00*5.44479*5.44479*5.44479*5.44479
03/11/2010 08:55:00*5.44479*5.45357*5.45357*5.44479
03/11/2010 09:00:00*5.45357*5.45357*5.45357*5.45357
03/11/2010 09:05:00*5.45357*5.45357*5.45357*5.45357
03/11/2010 09:10:00*5.45357*5.45357*5.45357*5.45357
03/11/2010 09:15:00*5.45357*5.45357*5.45357*5.45357
03/11/2010 09:20:00*5.45357*5.45357*5.45357*5.45357
03/11/2010 09:25:00*5.45357*5.4532*5.45357*5.4532
03/11/2010 09:30:00*5.4532*5.4532*5.4532*5.4532
03/11/2010 09:35:00*5.4532*5.4532*5.4532*5.4532
03/11/2010 09:40:00*5.4532*5.4532*5.4532*5.4532
03/11/2010 09:45:00*5.4532*5.4532*5.4532*5.4532
03/11/2010 09:50:00*5.4532*5.45372*5.45372*5.45234
03/11/2010 09:55:00*5.45372*5.45372*5.45372*5.45372
03/11/2010 10:00:00*5.45372*5.45372*5.45372*5.45372
03/11/2010 10:05:00*5.45372*5.45372*5.45372*5.45372
03/11/2010 10:10:00*5.45372*5.45372*5.45372*5.45372
03/11/2010 10:15:00*5.45372*5.45372*5.45372*5.45372
03/11/2010 10:20:00*5.45372*5.44697*5.45372*5.44697
03/11/2010 10:25:00*5.44697*5.44784*5.44795*5.44697
03/11/2010 10:30:00*5.44784*5.44784*5.44784*5.44784
03/11/2010 10:35:00*5.44784*5.44784*5.44784*5.44784
03/11/2010 10:40:00*5.44784*5.44123*5.44784*5.44123
03/11/2010 10:45:00*5.44123*5.44061*5.44123*5.4406
03/11/2010 10:50:00*5.44061*5.44061*5.44061*5.44061
03/11/2010 10:55:00*5.44061*5.44002*5.44061*5.44002
03/11/2010 11:00:00*5.44002*5.44002*5.44002*5.44002
03/11/2010 11:05:00*5.44002*5.44327*5.44327*5.44002
03/11/2010 11:10:00*5.44327*5.44327*5.44327*5.44327
03/11/2010 11:15:00*5.44327*5.44431*5.44575*5.44327
03/11/2010 11:20:00*5.44431*5.44431*5.44431*5.44431
03/11/2010 11:25:00*5.44431*5.44*5.44431*5.44
03/11/2010 11:30:00*5.44*5.44161*5.44202*5.44
03/11/2010 11:35:00*5.44161*5.4388*5.44161*5.4388
03/11/2010 11:40:00*5.4388*5.44511*5.44511*5.4388
03/11/2010 11:45:00*5.44511*5.44511*5.44511*5.44511
03/11/2010 11:50:00*5.44511*5.44037*5.44511*5.44037
03/11/2010 11:55:00*5.44037*5.44037*5.44037*5.44037
03/11/2010 12:00:00*5.44037*5.44037*5.44037*5.44037
03/11/2010 12:05:00*5.44037*5.44037*5.44037*5.44037
03/11/2010 12:10:00*5.44037*5.44037*5.44037*5.44037
03/11/2010 12:15:00*5.44037*5.44037*5.44037*5.44037
03/11/2010 12:20:00*5.44037*5.44037*5.44037*5.44037
03/11/2010 12:25:00*5.44037*5.44428*5.44428*5.44037
03/11/2010 12:30:00*5.44428*5.44249*5.44428*5.44249
03/11/2010 12:35:00*5.44249*5.44445*5.44445*5.44249
03/11/2010 12:40:00*5.44445*5.44445*5.44445*5.44445
03/11/2010 12:45:00*5.44445*5.44445*5.44445*5.44445
03/11/2010 12:50:00*5.44445*5.44445*5.44445*5.44445
03/11/2010 12:55:00*5.44445*5.44445*5.44445*5.44445
03/11/2010 13:00:00*5.44445*5.4421*5.44445*5.4421
03/11/2010 13:05:00*5.4421*5.44225*5.44227*5.4421
03/11/2010 13:10:00*5.44225*5.44225*5.44225*5.44225
03/11/2010 13:15:00*5.44225*5.44225*5.44225*5.44225
03/11/2010 13:20:00*5.44225*5.44048*5.44225*5.44048
03/11/2010 13:25:00*5.44048*5.43967*5.44048*5.43967
03/11/2010 13:30:00*5.43967*5.43967*5.43967*5.43967
03/11/2010 13:35:00*5.43967*5.44182*5.44182*5.43967
03/11/2010 13:40:00*5.44182*5.44249*5.44249*5.44182
03/11/2010 13:45:00*5.44249*5.44249*5.44249*5.44249
03/11/2010 13:50:00*5.44249*5.44126*5.44285*5.44126
03/11/2010 13:55:00*5.44126*5.44213*5.44213*5.44117
03/11/2010 14:00:00*5.44213*5.44285*5.44285*5.44213
03/11/2010 14:05:00*5.44285*5.44285*5.44285*5.44285
03/11/2010 14:10:00*5.44285*5.44285*5.44285*5.44285
03/11/2010 14:15:00*5.44285*5.44496*5.44496*5.44285
03/11/2010 14:20:00*5.44496*5.44451*5.44496*5.44451
03/11/2010 14:25:00*5.44451*5.44251*5.44451*5.44227
03/11/2010 14:30:00*5.44251*5.44131*5.44251*5.44119
03/11/2010 14:35:00*5.44131*5.44091*5.44131*5.44051
03/11/2010 14:40:00*5.44091*5.44251*5.44251*5.44091
03/11/2010 14:45:00*5.44251*5.44263*5.44263*5.4424
03/11/2010 14:50:00*5.44263*5.44203*5.44263*5.44203
03/11/2010 14:55:00*5.44203*5.43965*5.44203*5.43965
03/11/2010 15:00:00*5.43965*5.43925*5.43965*5.43925
03/11/2010 15:05:00*5.43925*5.43925*5.43925*5.43925
03/11/2010 15:10:00*5.43925*5.43925*5.43925*5.43925
03/11/2010 15:15:00*5.43925*5.43965*5.43965*5.43925
03/11/2010 15:20:00*5.43965*5.43965*5.43965*5.43965
03/11/2010 15:25:00*5.43965*5.43988*5.43988*5.43965
03/11/2010 15:30:00*5.43988*5.43988*5.43988*5.43988
03/11/2010 15:35:00*5.43988*5.43988*5.43988*5.43988
03/11/2010 15:40:00*5.43988*5.43988*5.43988*5.43988
03/11/2010 15:45:00*5.43988*5.43988*5.43988*5.43988
03/11/2010 15:50:00*5.43988*5.43978*5.43988*5.43942
03/11/2010 15:55:00*5.43978*5.43978*5.43978*5.43978
03/11/2010 16:00:00*5.43978*5.43978*5.43978*5.43978
03/11/2010 16:05:00*5.43978*5.43978*5.43978*5.43978
03/11/2010 16:10:00*5.43978*5.43978*5.43978*5.43978
03/11/2010 16:15:00*5.43978*5.43978*5.43978*5.43978
03/11/2010 16:20:00*5.43978*5.43978*5.43978*5.43978
03/11/2010 16:25:00*5.43978*5.43978*5.43978*5.43978
03/11/2010 16:30:00*5.43978*5.43978*5.43978*5.43978
03/11/2010 16:35:00*5.43978*5.43919*5.43978*5.43919
03/11/2010 16:40:00*5.43919*5.43923*5.43923*5.43916
03/11/2010 16:45:00*5.43923*5.43923*5.43923*5.43923
03/11/2010 16:50:00*5.43923*5.43863*5.43923*5.43863
03/11/2010 16:55:00*5.43863*5.43863*5.43863*5.43863
03/11/2010 17:00:00*5.43863*5.43863*5.43863*5.43863
