03/09/2010 17:05:00*5.46983*5.46983*5.46983*5.46983
03/09/2010 17:10:00*5.46983*5.4693*5.46983*5.4693
03/09/2010 17:15:00*5.4693*5.4693*5.4693*5.4693
03/09/2010 17:20:00*5.4693*5.47167*5.47188*5.4693
03/09/2010 17:25:00*5.47167*5.47167*5.47167*5.47167
03/09/2010 17:30:00*5.47167*5.47167*5.47167*5.47167
03/09/2010 17:35:00*5.47167*5.47167*5.47167*5.47167
03/09/2010 17:40:00*5.47167*5.46986*5.47167*5.46986
03/09/2010 17:45:00*5.46986*5.47133*5.47133*5.46911
03/09/2010 17:50:00*5.47133*5.47039*5.47133*5.47039
03/09/2010 17:55:00*5.47039*5.47039*5.47039*5.47039
03/09/2010 18:00:00*5.47039*5.47039*5.47039*5.47039
03/09/2010 18:05:00*5.47039*5.47039*5.47039*5.47039
03/09/2010 18:10:00*5.47039*5.46859*5.47039*5.46859
03/09/2010 18:15:00*5.46859*5.46819*5.46859*5.46819
03/09/2010 18:20:00*5.46819*5.46799*5.46819*5.46759
03/09/2010 18:25:00*5.46799*5.46841*5.46841*5.46799
03/09/2010 18:30:00*5.46841*5.46779*5.46841*5.46779
03/09/2010 18:35:00*5.46779*5.46779*5.46779*5.46779
03/09/2010 18:40:00*5.46779*5.46647*5.46779*5.46639
03/09/2010 18:45:00*5.46647*5.46603*5.46647*5.46603
03/09/2010 18:50:00*5.46603*5.46677*5.46677*5.46537
03/09/2010 18:55:00*5.46677*5.46855*5.46855*5.46677
03/09/2010 19:00:00*5.46855*5.46819*5.46855*5.46743
03/09/2010 19:05:00*5.46819*5.46819*5.46819*5.46819
03/09/2010 19:10:00*5.46819*5.46859*5.46859*5.46819
03/09/2010 19:15:00*5.46859*5.46849*5.46933*5.46849
03/09/2010 19:20:00*5.46849*5.46869*5.46869*5.46849
03/09/2010 19:25:00*5.46869*5.46969*5.46969*5.46869
03/09/2010 19:30:00*5.46969*5.46799*5.46969*5.46799
03/09/2010 19:35:00*5.46799*5.4717*5.4717*5.46799
03/09/2010 19:40:00*5.4717*5.47156*5.4717*5.47156
03/09/2010 19:45:00*5.47156*5.47149*5.47169*5.47129
03/09/2010 19:50:00*5.47149*5.47169*5.47169*5.47149
03/09/2010 19:55:00*5.47169*5.47233*5.47233*5.47169
03/09/2010 20:00:00*5.47233*5.47209*5.4733*5.47209
03/09/2010 20:05:00*5.47209*5.47389*5.47389*5.47209
03/09/2010 20:10:00*5.47389*5.47329*5.47389*5.47211
03/09/2010 20:15:00*5.47329*5.47329*5.47329*5.47329
03/09/2010 20:20:00*5.47329*5.47329*5.47329*5.47329
03/09/2010 20:25:00*5.47329*5.47329*5.47329*5.47329
03/09/2010 20:30:00*5.47329*5.47032*5.47329*5.47032
03/09/2010 20:35:00*5.47032*5.47029*5.47032*5.47029
03/09/2010 20:40:00*5.47029*5.46889*5.47029*5.46889
03/09/2010 20:45:00*5.46889*5.46909*5.46909*5.4685
03/09/2010 20:50:00*5.46909*5.47229*5.47229*5.46909
03/09/2010 20:55:00*5.47229*5.47279*5.47279*5.47149
03/09/2010 21:00:00*5.47279*5.47129*5.47279*5.47129
03/09/2010 21:05:00*5.47129*5.47229*5.47229*5.47129
03/09/2010 21:10:00*5.47229*5.47229*5.47259*5.47209
03/09/2010 21:15:00*5.47229*5.47289*5.47289*5.47229
03/09/2010 21:20:00*5.47289*5.47289*5.47289*5.47249
03/09/2010 21:25:00*5.47289*5.47229*5.47289*5.47149
03/09/2010 21:30:00*5.47229*5.47189*5.47249*5.47189
03/09/2010 21:35:00*5.47189*5.47489*5.47489*5.47189
03/09/2010 21:40:00*5.47489*5.47454*5.47529*5.47454
03/09/2010 21:45:00*5.47454*5.47389*5.47454*5.47389
03/09/2010 21:50:00*5.47389*5.4732*5.47471*5.4732
03/09/2010 21:55:00*5.4732*5.47269*5.4732*5.47269
03/09/2010 22:00:00*5.47269*5.47343*5.47343*5.47269
03/09/2010 22:05:00*5.47343*5.47201*5.47343*5.47201
03/09/2010 22:10:00*5.47201*5.47269*5.47269*5.47201
03/09/2010 22:15:00*5.47269*5.47189*5.47269*5.4709
03/09/2010 22:20:00*5.47189*5.47189*5.47189*5.47189
03/09/2010 22:25:00*5.47189*5.47189*5.47189*5.47189
03/09/2010 22:30:00*5.47189*5.47289*5.47289*5.47189
03/09/2010 22:35:00*5.47289*5.46979*5.47289*5.46879
03/09/2010 22:40:00*5.46979*5.47029*5.47029*5.46979
03/09/2010 22:45:00*5.47029*5.47159*5.47159*5.47029
03/09/2010 22:50:00*5.47159*5.47123*5.47159*5.47123
03/09/2010 22:55:00*5.47123*5.47123*5.47123*5.47123
03/09/2010 23:00:00*5.47123*5.47123*5.47123*5.47123
03/09/2010 23:05:00*5.47123*5.47011*5.47123*5.47011
03/09/2010 23:10:00*5.47011*5.46879*5.47011*5.46879
03/09/2010 23:15:00*5.46879*5.46842*5.46879*5.46822
03/09/2010 23:20:00*5.46842*5.46846*5.46846*5.46826
03/09/2010 23:25:00*5.46846*5.46842*5.46846*5.46842
03/09/2010 23:30:00*5.46842*5.47015*5.47015*5.46842
03/09/2010 23:35:00*5.47015*5.47102*5.47102*5.47015
03/09/2010 23:40:00*5.47102*5.47083*5.47102*5.47063
03/09/2010 23:45:00*5.47083*5.4695*5.47131*5.4695
03/09/2010 23:50:00*5.4695*5.47011*5.47011*5.4695
03/09/2010 23:55:00*5.47011*5.46958*5.47011*5.4695
03/10/2010 00:00:00*5.46958*5.46998*5.46998*5.46958
03/10/2010 00:05:00*5.46998*5.47014*5.47014*5.46998
03/10/2010 00:10:00*5.47014*5.47014*5.47014*5.47014
03/10/2010 00:15:00*5.47014*5.47167*5.47167*5.47014
03/10/2010 00:20:00*5.47167*5.47209*5.47209*5.47167
03/10/2010 00:25:00*5.47209*5.47209*5.47209*5.47209
03/10/2010 00:30:00*5.47209*5.47209*5.47209*5.47209
03/10/2010 00:35:00*5.47209*5.47139*5.47209*5.47139
03/10/2010 00:40:00*5.47139*5.47159*5.47159*5.47139
03/10/2010 00:45:00*5.47159*5.46926*5.47179*5.46926
03/10/2010 00:50:00*5.46926*5.46914*5.46926*5.46863
03/10/2010 00:55:00*5.46914*5.47004*5.47004*5.46914
03/10/2010 01:00:00*5.47004*5.4714*5.4714*5.47004
03/10/2010 01:05:00*5.4714*5.47123*5.47199*5.47123
03/10/2010 01:10:00*5.47123*5.47039*5.47123*5.47039
03/10/2010 01:15:00*5.47039*5.47059*5.47059*5.46999
03/10/2010 01:20:00*5.47059*5.47029*5.47059*5.47007
03/10/2010 01:25:00*5.47029*5.47069*5.47069*5.47029
03/10/2010 01:30:00*5.47069*5.47079*5.47079*5.47069
03/10/2010 01:35:00*5.47079*5.47089*5.47124*5.47079
03/10/2010 01:40:00*5.47089*5.47089*5.47089*5.47089
03/10/2010 01:45:00*5.47089*5.47189*5.47189*5.47089
03/10/2010 01:50:00*5.47189*5.47189*5.47189*5.47189
03/10/2010 01:55:00*5.47189*5.47432*5.47432*5.47189
03/10/2010 02:00:00*5.47432*5.47685*5.47719*5.47432
03/10/2010 02:05:00*5.47685*5.47786*5.47786*5.47685
03/10/2010 02:10:00*5.47786*5.47809*5.47809*5.47759
03/10/2010 02:15:00*5.47809*5.47809*5.47809*5.47809
03/10/2010 02:20:00*5.47809*5.47809*5.47809*5.47809
03/10/2010 02:25:00*5.47809*5.48402*5.48402*5.47809
03/10/2010 02:30:00*5.48402*5.48299*5.48402*5.48299
03/10/2010 02:35:00*5.48299*5.48343*5.48343*5.48299
03/10/2010 02:40:00*5.48343*5.4835*5.4835*5.48343
03/10/2010 02:45:00*5.4835*5.48012*5.4835*5.48012
03/10/2010 02:50:00*5.48012*5.48249*5.48249*5.48012
03/10/2010 02:55:00*5.48249*5.48249*5.48249*5.48249
03/10/2010 03:00:00*5.48249*5.48249*5.48249*5.48249
03/10/2010 03:05:00*5.48249*5.49012*5.49012*5.48249
03/10/2010 03:10:00*5.49012*5.48859*5.49012*5.48859
03/10/2010 03:15:00*5.48859*5.48859*5.48859*5.48859
03/10/2010 03:20:00*5.48859*5.48859*5.48859*5.48859
03/10/2010 03:25:00*5.48859*5.48616*5.48859*5.48616
03/10/2010 03:30:00*5.48616*5.48489*5.48616*5.48489
03/10/2010 03:35:00*5.48489*5.48489*5.48489*5.48489
03/10/2010 03:40:00*5.48489*5.48301*5.48489*5.48297
03/10/2010 03:45:00*5.48301*5.48332*5.48332*5.48249
03/10/2010 03:50:00*5.48332*5.48332*5.48332*5.48332
03/10/2010 03:55:00*5.48332*5.48067*5.48332*5.48067
03/10/2010 04:00:00*5.48067*5.48182*5.48182*5.48067
03/10/2010 04:05:00*5.48182*5.48182*5.48182*5.48182
03/10/2010 04:10:00*5.48182*5.48259*5.48259*5.48182
03/10/2010 04:15:00*5.48259*5.47935*5.48259*5.47935
03/10/2010 04:20:00*5.47935*5.47935*5.47935*5.47935
03/10/2010 04:25:00*5.47935*5.47509*5.47935*5.47509
03/10/2010 04:30:00*5.47509*5.47493*5.47509*5.47493
03/10/2010 04:35:00*5.47493*5.47717*5.47717*5.47493
03/10/2010 04:40:00*5.47717*5.47717*5.47717*5.47717
03/10/2010 04:45:00*5.47717*5.47395*5.47717*5.47395
03/10/2010 04:50:00*5.47395*5.47532*5.47532*5.47395
03/10/2010 04:55:00*5.47532*5.47451*5.47532*5.47451
03/10/2010 05:00:00*5.47451*5.47613*5.47779*5.47451
03/10/2010 05:05:00*5.47613*5.47737*5.47814*5.47613
03/10/2010 05:10:00*5.47737*5.47971*5.47976*5.47737
03/10/2010 05:15:00*5.47971*5.47971*5.47971*5.47971
03/10/2010 05:20:00*5.47971*5.47971*5.47971*5.47971
03/10/2010 05:25:00*5.47971*5.47971*5.47971*5.47971
03/10/2010 05:30:00*5.47971*5.47535*5.47971*5.47496
03/10/2010 05:35:00*5.47535*5.47535*5.47535*5.47535
03/10/2010 05:40:00*5.47535*5.47576*5.47576*5.47535
03/10/2010 05:45:00*5.47576*5.47739*5.47739*5.47576
03/10/2010 05:50:00*5.47739*5.47739*5.47739*5.47739
03/10/2010 05:55:00*5.47739*5.47609*5.47739*5.47609
03/10/2010 06:00:00*5.47609*5.4773*5.4773*5.47609
03/10/2010 06:05:00*5.4773*5.47709*5.47847*5.47709
03/10/2010 06:10:00*5.47709*5.47709*5.47709*5.47709
03/10/2010 06:15:00*5.47709*5.4754*5.47709*5.4754
03/10/2010 06:20:00*5.4754*5.47577*5.47604*5.4754
03/10/2010 06:25:00*5.47577*5.47412*5.47577*5.47412
03/10/2010 06:30:00*5.47412*5.47412*5.47412*5.47412
03/10/2010 06:35:00*5.47412*5.47412*5.47412*5.47412
03/10/2010 06:40:00*5.47412*5.47412*5.47412*5.47412
03/10/2010 06:45:00*5.47412*5.46781*5.47412*5.4678
03/10/2010 06:50:00*5.46781*5.46781*5.46781*5.46781
03/10/2010 06:55:00*5.46781*5.46381*5.46781*5.46234
03/10/2010 07:00:00*5.46381*5.46334*5.46381*5.46301
03/10/2010 07:05:00*5.46334*5.46389*5.46411*5.46334
03/10/2010 07:10:00*5.46389*5.46054*5.46415*5.46054
03/10/2010 07:15:00*5.46054*5.46418*5.46418*5.46054
03/10/2010 07:20:00*5.46418*5.46459*5.46473*5.46418
03/10/2010 07:25:00*5.46459*5.4633*5.46459*5.46269
03/10/2010 07:30:00*5.4633*5.46479*5.46479*5.4633
03/10/2010 07:35:00*5.46479*5.46504*5.46504*5.46479
03/10/2010 07:40:00*5.46504*5.46462*5.46504*5.46462
03/10/2010 07:45:00*5.46462*5.46342*5.46462*5.46321
03/10/2010 07:50:00*5.46342*5.4636*5.46419*5.46305
03/10/2010 07:55:00*5.4636*5.46471*5.46489*5.4636
03/10/2010 08:00:00*5.46471*5.46569*5.46569*5.46471
03/10/2010 08:05:00*5.46569*5.46739*5.46824*5.46569
03/10/2010 08:10:00*5.46739*5.46837*5.46837*5.46739
03/10/2010 08:15:00*5.46837*5.46907*5.46939*5.46837
03/10/2010 08:20:00*5.46907*5.46907*5.46907*5.46907
03/10/2010 08:25:00*5.46907*5.4686*5.46907*5.4686
03/10/2010 08:30:00*5.4686*5.46856*5.4686*5.46856
03/10/2010 08:35:00*5.46856*5.46839*5.46856*5.46839
03/10/2010 08:40:00*5.46839*5.46935*5.46935*5.46839
03/10/2010 08:45:00*5.46935*5.46947*5.47136*5.46935
03/10/2010 08:50:00*5.46947*5.46822*5.46947*5.46822
03/10/2010 08:55:00*5.46822*5.46703*5.46822*5.46703
03/10/2010 09:00:00*5.46703*5.46703*5.46703*5.46703
03/10/2010 09:05:00*5.46703*5.46579*5.46703*5.46524
03/10/2010 09:10:00*5.46579*5.46621*5.46621*5.46501
03/10/2010 09:15:00*5.46621*5.46701*5.46701*5.46621
03/10/2010 09:20:00*5.46701*5.46738*5.46746*5.46701
03/10/2010 09:25:00*5.46738*5.45981*5.46738*5.45981
03/10/2010 09:30:00*5.45981*5.46059*5.46059*5.45981
03/10/2010 09:35:00*5.46059*5.46059*5.46059*5.46059
03/10/2010 09:40:00*5.46059*5.46059*5.46059*5.46059
03/10/2010 09:45:00*5.46059*5.46059*5.46059*5.46059
03/10/2010 09:50:00*5.46059*5.46059*5.46059*5.46059
03/10/2010 09:55:00*5.46059*5.46059*5.46059*5.46059
03/10/2010 10:00:00*5.46059*5.46462*5.46462*5.46059
03/10/2010 10:05:00*5.46462*5.46334*5.46462*5.46334
03/10/2010 10:10:00*5.46334*5.46334*5.46334*5.46334
03/10/2010 10:15:00*5.46334*5.46334*5.46334*5.46334
03/10/2010 10:20:00*5.46334*5.46334*5.46334*5.46334
03/10/2010 10:25:00*5.46334*5.45813*5.46334*5.45813
03/10/2010 10:30:00*5.45813*5.45853*5.45853*5.45813
03/10/2010 10:35:00*5.45853*5.45504*5.45853*5.45504
03/10/2010 10:40:00*5.45504*5.45615*5.45615*5.45504
03/10/2010 10:45:00*5.45615*5.45615*5.45615*5.45615
03/10/2010 10:50:00*5.45615*5.45575*5.45615*5.45575
03/10/2010 10:55:00*5.45575*5.45575*5.45575*5.45575
03/10/2010 11:00:00*5.45575*5.45575*5.45575*5.45575
03/10/2010 11:05:00*5.45575*5.45575*5.45575*5.45575
03/10/2010 11:10:00*5.45575*5.45575*5.45575*5.45575
03/10/2010 11:15:00*5.45575*5.44319*5.45575*5.44319
03/10/2010 11:20:00*5.44319*5.44319*5.44319*5.44319
03/10/2010 11:25:00*5.44319*5.44234*5.44319*5.44234
03/10/2010 11:30:00*5.44234*5.44348*5.44385*5.44234
03/10/2010 11:35:00*5.44348*5.44524*5.44524*5.44348
03/10/2010 11:40:00*5.44524*5.44669*5.44669*5.44524
03/10/2010 11:45:00*5.44669*5.44669*5.44669*5.44669
03/10/2010 11:50:00*5.44669*5.45098*5.45098*5.44669
03/10/2010 11:55:00*5.45098*5.45191*5.45191*5.45098
03/10/2010 12:00:00*5.45191*5.45191*5.45191*5.45191
03/10/2010 12:05:00*5.45191*5.44912*5.45191*5.44912
03/10/2010 12:10:00*5.44912*5.45091*5.45091*5.44912
03/10/2010 12:15:00*5.45091*5.45091*5.45091*5.45091
03/10/2010 12:20:00*5.45091*5.45091*5.45091*5.45091
03/10/2010 12:25:00*5.45091*5.45554*5.45574*5.45091
03/10/2010 12:30:00*5.45554*5.45914*5.45914*5.45554
03/10/2010 12:35:00*5.45914*5.45914*5.45914*5.45914
03/10/2010 12:40:00*5.45914*5.45875*5.45914*5.45874
03/10/2010 12:45:00*5.45875*5.45706*5.45875*5.45675
03/10/2010 12:50:00*5.45706*5.45706*5.45706*5.45706
03/10/2010 12:55:00*5.45706*5.45631*5.45706*5.45631
03/10/2010 13:00:00*5.45631*5.45082*5.45631*5.45082
03/10/2010 13:05:00*5.45082*5.45241*5.45241*5.45082
03/10/2010 13:10:00*5.45241*5.45241*5.45241*5.45241
03/10/2010 13:15:00*5.45241*5.4539*5.4539*5.45241
03/10/2010 13:20:00*5.4539*5.4539*5.4539*5.4539
03/10/2010 13:25:00*5.4539*5.45128*5.4539*5.45128
03/10/2010 13:30:00*5.45128*5.45154*5.45186*5.45114
03/10/2010 13:35:00*5.45154*5.45234*5.45234*5.45154
03/10/2010 13:40:00*5.45234*5.4535*5.45354*5.45234
03/10/2010 13:45:00*5.4535*5.4535*5.4535*5.4535
03/10/2010 13:50:00*5.4535*5.45236*5.4535*5.45236
03/10/2010 13:55:00*5.45236*5.45529*5.45529*5.45236
03/10/2010 14:00:00*5.45529*5.45394*5.45529*5.45394
03/10/2010 14:05:00*5.45394*5.4548*5.4548*5.45334
03/10/2010 14:10:00*5.4548*5.4548*5.4548*5.4548
03/10/2010 14:15:00*5.4548*5.44899*5.4548*5.44899
03/10/2010 14:20:00*5.44899*5.44693*5.44899*5.44682
03/10/2010 14:25:00*5.44693*5.44562*5.44693*5.44557
03/10/2010 14:30:00*5.44562*5.44475*5.44562*5.44441
03/10/2010 14:35:00*5.44475*5.44531*5.44551*5.44475
03/10/2010 14:40:00*5.44531*5.44619*5.44619*5.44531
03/10/2010 14:45:00*5.44619*5.44619*5.44619*5.44619
03/10/2010 14:50:00*5.44619*5.44755*5.44755*5.44619
03/10/2010 14:55:00*5.44755*5.44755*5.44755*5.44755
03/10/2010 15:00:00*5.44755*5.44755*5.44755*5.44755
03/10/2010 15:05:00*5.44755*5.44755*5.44755*5.44755
03/10/2010 15:10:00*5.44755*5.44755*5.44755*5.44755
03/10/2010 15:15:00*5.44755*5.44755*5.44755*5.44755
03/10/2010 15:20:00*5.44755*5.44947*5.44947*5.44755
03/10/2010 15:25:00*5.44947*5.44947*5.44947*5.44947
03/10/2010 15:30:00*5.44947*5.44947*5.44947*5.44947
03/10/2010 15:35:00*5.44947*5.44947*5.44947*5.44947
03/10/2010 15:40:00*5.44947*5.44947*5.44947*5.44947
03/10/2010 15:45:00*5.44947*5.44947*5.44947*5.44947
03/10/2010 15:50:00*5.44947*5.44947*5.44947*5.44947
03/10/2010 15:55:00*5.44947*5.44947*5.44947*5.44947
03/10/2010 16:00:00*5.44947*5.44947*5.44947*5.44947
03/10/2010 16:05:00*5.44947*5.44947*5.44947*5.44947
03/10/2010 16:10:00*5.44947*5.44947*5.44947*5.44947
03/10/2010 16:15:00*5.44947*5.44741*5.44947*5.44741
03/10/2010 16:20:00*5.44741*5.44744*5.44744*5.44741
03/10/2010 16:25:00*5.44744*5.44872*5.44872*5.44744
03/10/2010 16:30:00*5.44872*5.44872*5.44872*5.44872
03/10/2010 16:35:00*5.44872*5.44872*5.44872*5.44872
03/10/2010 16:40:00*5.44872*5.44872*5.44872*5.44872
03/10/2010 16:45:00*5.44872*5.44901*5.44901*5.44872
03/10/2010 16:50:00*5.44901*5.44861*5.44901*5.44861
03/10/2010 16:55:00*5.44861*5.44799*5.44861*5.44799
03/10/2010 17:00:00*5.44799*5.44799*5.44799*5.44799
