03/08/2010 17:05:00*5.45821*5.45821*5.45821*5.45821
03/08/2010 17:10:00*5.45821*5.45821*5.45821*5.45821
03/08/2010 17:15:00*5.45821*5.4581*5.45821*5.4581
03/08/2010 17:20:00*5.4581*5.45797*5.4581*5.45797
03/08/2010 17:25:00*5.45797*5.45797*5.45797*5.45797
03/08/2010 17:30:00*5.45797*5.45797*5.45797*5.45797
03/08/2010 17:35:00*5.45797*5.45839*5.45839*5.45797
03/08/2010 17:40:00*5.45839*5.4599*5.4599*5.45839
03/08/2010 17:45:00*5.4599*5.4599*5.4599*5.4599
03/08/2010 17:50:00*5.4599*5.4599*5.4599*5.4599
03/08/2010 17:55:00*5.4599*5.45836*5.4599*5.45836
03/08/2010 18:00:00*5.45836*5.45947*5.45947*5.45836
03/08/2010 18:05:00*5.45947*5.45989*5.45989*5.45947
03/08/2010 18:10:00*5.45989*5.45989*5.45989*5.45989
03/08/2010 18:15:00*5.45989*5.46169*5.46169*5.45989
03/08/2010 18:20:00*5.46169*5.46118*5.46169*5.46118
03/08/2010 18:25:00*5.46118*5.46118*5.46118*5.46118
03/08/2010 18:30:00*5.46118*5.46095*5.46118*5.46095
03/08/2010 18:35:00*5.46095*5.46329*5.46329*5.46095
03/08/2010 18:40:00*5.46329*5.46329*5.46329*5.46329
03/08/2010 18:45:00*5.46329*5.46329*5.46329*5.46329
03/08/2010 18:50:00*5.46329*5.46329*5.46329*5.46329
03/08/2010 18:55:00*5.46329*5.46369*5.46383*5.46329
03/08/2010 19:00:00*5.46369*5.46369*5.46369*5.46369
03/08/2010 19:05:00*5.46369*5.46429*5.46429*5.46369
03/08/2010 19:10:00*5.46429*5.46429*5.46429*5.46429
03/08/2010 19:15:00*5.46429*5.46441*5.46499*5.46429
03/08/2010 19:20:00*5.46441*5.46441*5.46441*5.46441
03/08/2010 19:25:00*5.46441*5.46441*5.46441*5.46441
03/08/2010 19:30:00*5.46441*5.46139*5.46441*5.46139
03/08/2010 19:35:00*5.46139*5.46139*5.46139*5.46139
03/08/2010 19:40:00*5.46139*5.46*5.46139*5.45949
03/08/2010 19:45:00*5.46*5.4596*5.46*5.4596
03/08/2010 19:50:00*5.4596*5.4609*5.46109*5.4596
03/08/2010 19:55:00*5.4609*5.46074*5.4609*5.46074
03/08/2010 20:00:00*5.46074*5.46029*5.46109*5.46029
03/08/2010 20:05:00*5.46029*5.46029*5.46029*5.46029
03/08/2010 20:10:00*5.46029*5.46029*5.46029*5.46029
03/08/2010 20:15:00*5.46029*5.46422*5.46423*5.46029
03/08/2010 20:20:00*5.46422*5.46422*5.46422*5.46422
03/08/2010 20:25:00*5.46422*5.46422*5.46422*5.46422
03/08/2010 20:30:00*5.46422*5.46422*5.46422*5.46422
03/08/2010 20:35:00*5.46422*5.46442*5.46442*5.46422
03/08/2010 20:40:00*5.46442*5.46381*5.46442*5.46381
03/08/2010 20:45:00*5.46381*5.46604*5.46604*5.46381
03/08/2010 20:50:00*5.46604*5.4634*5.46604*5.4634
03/08/2010 20:55:00*5.4634*5.46402*5.46422*5.4634
03/08/2010 21:00:00*5.46402*5.46401*5.46402*5.46401
03/08/2010 21:05:00*5.46401*5.46343*5.46401*5.46343
03/08/2010 21:10:00*5.46343*5.4643*5.4643*5.46336
03/08/2010 21:15:00*5.4643*5.46496*5.46496*5.46382
03/08/2010 21:20:00*5.46496*5.46391*5.46496*5.46391
03/08/2010 21:25:00*5.46391*5.46412*5.46529*5.46378
03/08/2010 21:30:00*5.46412*5.46453*5.46489*5.46412
03/08/2010 21:35:00*5.46453*5.46453*5.46453*5.46453
03/08/2010 21:40:00*5.46453*5.46529*5.46529*5.46449
03/08/2010 21:45:00*5.46529*5.46529*5.46529*5.46529
03/08/2010 21:50:00*5.46529*5.46463*5.46529*5.46448
03/08/2010 21:55:00*5.46463*5.46521*5.46564*5.46462
03/08/2010 22:00:00*5.46521*5.46658*5.46664*5.46521
03/08/2010 22:05:00*5.46658*5.46469*5.46658*5.46469
03/08/2010 22:10:00*5.46469*5.46469*5.46469*5.46469
03/08/2010 22:15:00*5.46469*5.46112*5.46469*5.46112
03/08/2010 22:20:00*5.46112*5.46062*5.46112*5.46013
03/08/2010 22:25:00*5.46062*5.46069*5.46069*5.46062
03/08/2010 22:30:00*5.46069*5.46132*5.46132*5.46069
03/08/2010 22:35:00*5.46132*5.45968*5.46132*5.45968
03/08/2010 22:40:00*5.45968*5.45968*5.45968*5.45968
03/08/2010 22:45:00*5.45968*5.45929*5.45989*5.45929
03/08/2010 22:50:00*5.45929*5.45929*5.45929*5.45929
03/08/2010 22:55:00*5.45929*5.45699*5.45949*5.45699
03/08/2010 23:00:00*5.45699*5.45729*5.45771*5.45699
03/08/2010 23:05:00*5.45729*5.45889*5.45889*5.45729
03/08/2010 23:10:00*5.45889*5.45909*5.45909*5.45889
03/08/2010 23:15:00*5.45909*5.46009*5.46009*5.45909
03/08/2010 23:20:00*5.46009*5.46182*5.46241*5.46009
03/08/2010 23:25:00*5.46182*5.46209*5.46209*5.46182
03/08/2010 23:30:00*5.46209*5.46209*5.46209*5.46209
03/08/2010 23:35:00*5.46209*5.46289*5.46289*5.46209
03/08/2010 23:40:00*5.46289*5.46349*5.46349*5.46289
03/08/2010 23:45:00*5.46349*5.46349*5.46349*5.46324
03/08/2010 23:50:00*5.46349*5.46341*5.46349*5.46341
03/08/2010 23:55:00*5.46341*5.46292*5.46341*5.46229
03/09/2010 00:00:00*5.46292*5.46249*5.46292*5.46209
03/09/2010 00:05:00*5.46249*5.46249*5.46249*5.46249
03/09/2010 00:10:00*5.46249*5.4629*5.46297*5.46249
03/09/2010 00:15:00*5.4629*5.46292*5.46309*5.4629
03/09/2010 00:20:00*5.46292*5.46379*5.46379*5.4629
03/09/2010 00:25:00*5.46379*5.46419*5.46419*5.46379
03/09/2010 00:30:00*5.46419*5.46419*5.46419*5.46419
03/09/2010 00:35:00*5.46419*5.46759*5.46759*5.46419
03/09/2010 00:40:00*5.46759*5.46759*5.46788*5.46669
03/09/2010 00:45:00*5.46759*5.46619*5.46759*5.46619
03/09/2010 00:50:00*5.46619*5.46589*5.46619*5.46589
03/09/2010 00:55:00*5.46589*5.46473*5.46589*5.46429
03/09/2010 01:00:00*5.46473*5.4633*5.46473*5.4633
03/09/2010 01:05:00*5.4633*5.46349*5.46352*5.4633
03/09/2010 01:10:00*5.46349*5.46349*5.46349*5.46349
03/09/2010 01:15:00*5.46349*5.46519*5.46519*5.46349
03/09/2010 01:20:00*5.46519*5.46359*5.46519*5.46279
03/09/2010 01:25:00*5.46359*5.46279*5.46359*5.46187
03/09/2010 01:30:00*5.46279*5.46279*5.46279*5.46279
03/09/2010 01:35:00*5.46279*5.46419*5.46459*5.46279
03/09/2010 01:40:00*5.46419*5.46453*5.46453*5.46409
03/09/2010 01:45:00*5.46453*5.46689*5.46689*5.46453
03/09/2010 01:50:00*5.46689*5.46689*5.46689*5.46689
03/09/2010 01:55:00*5.46689*5.46679*5.46689*5.46679
03/09/2010 02:00:00*5.46679*5.4687*5.47039*5.46679
03/09/2010 02:05:00*5.4687*5.46964*5.46964*5.4687
03/09/2010 02:10:00*5.46964*5.46869*5.46964*5.46869
03/09/2010 02:15:00*5.46869*5.46734*5.46869*5.46734
03/09/2010 02:20:00*5.46734*5.46658*5.46734*5.46429
03/09/2010 02:25:00*5.46658*5.46721*5.46744*5.46658
03/09/2010 02:30:00*5.46721*5.46844*5.46844*5.46721
03/09/2010 02:35:00*5.46844*5.46944*5.46944*5.46844
03/09/2010 02:40:00*5.46944*5.46639*5.46944*5.46639
03/09/2010 02:45:00*5.46639*5.46639*5.46639*5.46639
03/09/2010 02:50:00*5.46639*5.4672*5.4672*5.46639
03/09/2010 02:55:00*5.4672*5.4657*5.4672*5.46509
03/09/2010 03:00:00*5.4657*5.4657*5.4657*5.4657
03/09/2010 03:05:00*5.4657*5.46264*5.4657*5.46097
03/09/2010 03:10:00*5.46264*5.46097*5.46264*5.46097
03/09/2010 03:15:00*5.46097*5.46097*5.46097*5.46097
03/09/2010 03:20:00*5.46097*5.46203*5.46203*5.46097
03/09/2010 03:25:00*5.46203*5.46271*5.46271*5.46203
03/09/2010 03:30:00*5.46271*5.46271*5.46271*5.46271
03/09/2010 03:35:00*5.46271*5.4628*5.46379*5.46271
03/09/2010 03:40:00*5.4628*5.46253*5.46285*5.46163
03/09/2010 03:45:00*5.46253*5.46509*5.46509*5.46253
03/09/2010 03:50:00*5.46509*5.46821*5.46821*5.46509
03/09/2010 03:55:00*5.46821*5.47309*5.47309*5.46821
03/09/2010 04:00:00*5.47309*5.47221*5.47309*5.47221
03/09/2010 04:05:00*5.47221*5.47221*5.47221*5.47221
03/09/2010 04:10:00*5.47221*5.47221*5.47221*5.47221
03/09/2010 04:15:00*5.47221*5.47221*5.47221*5.47221
03/09/2010 04:20:00*5.47221*5.47347*5.47347*5.47221
03/09/2010 04:25:00*5.47347*5.4714*5.47347*5.4714
03/09/2010 04:30:00*5.4714*5.47409*5.47409*5.4714
03/09/2010 04:35:00*5.47409*5.47409*5.47409*5.47409
03/09/2010 04:40:00*5.47409*5.47734*5.47734*5.47409
03/09/2010 04:45:00*5.47734*5.47734*5.47734*5.47734
03/09/2010 04:50:00*5.47734*5.47543*5.47734*5.47543
03/09/2010 04:55:00*5.47543*5.47462*5.47543*5.47462
03/09/2010 05:00:00*5.47462*5.47462*5.47462*5.47462
03/09/2010 05:05:00*5.47462*5.47462*5.47462*5.47462
03/09/2010 05:10:00*5.47462*5.47589*5.47589*5.47462
03/09/2010 05:15:00*5.47589*5.47256*5.47589*5.47256
03/09/2010 05:20:00*5.47256*5.47256*5.47256*5.47256
03/09/2010 05:25:00*5.47256*5.47462*5.47462*5.47256
03/09/2010 05:30:00*5.47462*5.47664*5.47664*5.47422
03/09/2010 05:35:00*5.47664*5.47629*5.47664*5.47624
03/09/2010 05:40:00*5.47629*5.47422*5.47629*5.47342
03/09/2010 05:45:00*5.47422*5.47422*5.47549*5.47422
03/09/2010 05:50:00*5.47422*5.47906*5.47906*5.47422
03/09/2010 05:55:00*5.47906*5.48342*5.48342*5.47906
03/09/2010 06:00:00*5.48342*5.48103*5.48342*5.48103
03/09/2010 06:05:00*5.48103*5.48144*5.48168*5.48103
03/09/2010 06:10:00*5.48144*5.48144*5.48144*5.48144
03/09/2010 06:15:00*5.48144*5.4829*5.4835*5.48144
03/09/2010 06:20:00*5.4829*5.4837*5.4837*5.48229
03/09/2010 06:25:00*5.4837*5.4837*5.4837*5.4837
03/09/2010 06:30:00*5.4837*5.4834*5.48436*5.4834
03/09/2010 06:35:00*5.4834*5.4834*5.4834*5.4834
03/09/2010 06:40:00*5.4834*5.4834*5.4834*5.4834
03/09/2010 06:45:00*5.4834*5.487*5.487*5.4834
03/09/2010 06:50:00*5.487*5.48842*5.48842*5.487
03/09/2010 06:55:00*5.48842*5.48996*5.48996*5.48792
03/09/2010 07:00:00*5.48996*5.48708*5.48996*5.48708
03/09/2010 07:05:00*5.48708*5.48514*5.48708*5.48514
03/09/2010 07:10:00*5.48514*5.48514*5.48514*5.48514
03/09/2010 07:15:00*5.48514*5.48514*5.48514*5.48514
03/09/2010 07:20:00*5.48514*5.48758*5.48758*5.48514
03/09/2010 07:25:00*5.48758*5.48941*5.48986*5.48755
03/09/2010 07:30:00*5.48941*5.48873*5.48941*5.48873
03/09/2010 07:35:00*5.48873*5.48545*5.48873*5.48545
03/09/2010 07:40:00*5.48545*5.48545*5.48545*5.48545
03/09/2010 07:45:00*5.48545*5.48682*5.48682*5.48545
03/09/2010 07:50:00*5.48682*5.48682*5.48682*5.48682
03/09/2010 07:55:00*5.48682*5.48682*5.48682*5.48682
03/09/2010 08:00:00*5.48682*5.48443*5.48682*5.48443
03/09/2010 08:05:00*5.48443*5.48556*5.48556*5.48443
03/09/2010 08:10:00*5.48556*5.48556*5.48556*5.48556
03/09/2010 08:15:00*5.48556*5.48593*5.48593*5.48516
03/09/2010 08:20:00*5.48593*5.48593*5.48593*5.48593
03/09/2010 08:25:00*5.48593*5.48801*5.48801*5.48593
03/09/2010 08:30:00*5.48801*5.49253*5.49253*5.48801
03/09/2010 08:35:00*5.49253*5.49253*5.49253*5.49253
03/09/2010 08:40:00*5.49253*5.49424*5.49424*5.49253
03/09/2010 08:45:00*5.49424*5.49424*5.49424*5.49424
03/09/2010 08:50:00*5.49424*5.49198*5.49424*5.49198
03/09/2010 08:55:00*5.49198*5.49056*5.49198*5.49056
03/09/2010 09:00:00*5.49056*5.492*5.492*5.48957
03/09/2010 09:05:00*5.492*5.48958*5.492*5.48958
03/09/2010 09:10:00*5.48958*5.48905*5.48958*5.48905
03/09/2010 09:15:00*5.48905*5.49099*5.49279*5.48905
03/09/2010 09:20:00*5.49099*5.48768*5.49099*5.48768
03/09/2010 09:25:00*5.48768*5.48768*5.48768*5.48768
03/09/2010 09:30:00*5.48768*5.48519*5.48768*5.48519
03/09/2010 09:35:00*5.48519*5.48519*5.48519*5.48519
03/09/2010 09:40:00*5.48519*5.48299*5.48519*5.48299
03/09/2010 09:45:00*5.48299*5.48299*5.48299*5.48299
03/09/2010 09:50:00*5.48299*5.48299*5.48299*5.48299
03/09/2010 09:55:00*5.48299*5.48299*5.48299*5.48299
03/09/2010 10:00:00*5.48299*5.47914*5.48299*5.47914
03/09/2010 10:05:00*5.47914*5.47947*5.47947*5.47914
03/09/2010 10:10:00*5.47947*5.47947*5.47947*5.47947
03/09/2010 10:15:00*5.47947*5.47821*5.47947*5.47821
03/09/2010 10:20:00*5.47821*5.47821*5.47821*5.47821
03/09/2010 10:25:00*5.47821*5.47821*5.47821*5.47821
03/09/2010 10:30:00*5.47821*5.47728*5.47821*5.47724
03/09/2010 10:35:00*5.47728*5.47728*5.47728*5.47728
03/09/2010 10:40:00*5.47728*5.47728*5.47728*5.47728
03/09/2010 10:45:00*5.47728*5.47879*5.47879*5.47728
03/09/2010 10:50:00*5.47879*5.47879*5.47879*5.47879
03/09/2010 10:55:00*5.47879*5.47779*5.47879*5.47779
03/09/2010 11:00:00*5.47779*5.47878*5.47909*5.47779
03/09/2010 11:05:00*5.47878*5.47914*5.47914*5.47878
03/09/2010 11:10:00*5.47914*5.48076*5.48076*5.47914
03/09/2010 11:15:00*5.48076*5.48114*5.48114*5.48076
03/09/2010 11:20:00*5.48114*5.48114*5.48114*5.48114
03/09/2010 11:25:00*5.48114*5.48437*5.48437*5.48114
03/09/2010 11:30:00*5.48437*5.48263*5.48437*5.48263
03/09/2010 11:35:00*5.48263*5.48263*5.48263*5.48263
03/09/2010 11:40:00*5.48263*5.48158*5.48263*5.48158
03/09/2010 11:45:00*5.48158*5.48271*5.48309*5.48158
03/09/2010 11:50:00*5.48271*5.48306*5.48306*5.48265
03/09/2010 11:55:00*5.48306*5.47986*5.48306*5.47986
03/09/2010 12:00:00*5.47986*5.47986*5.47986*5.47986
03/09/2010 12:05:00*5.47986*5.47847*5.47986*5.47847
03/09/2010 12:10:00*5.47847*5.47819*5.47847*5.47819
03/09/2010 12:15:00*5.47819*5.47989*5.47989*5.47819
03/09/2010 12:20:00*5.47989*5.48057*5.48057*5.47989
03/09/2010 12:25:00*5.48057*5.48057*5.48057*5.48057
03/09/2010 12:30:00*5.48057*5.48057*5.48057*5.48057
03/09/2010 12:35:00*5.48057*5.47666*5.48057*5.47666
03/09/2010 12:40:00*5.47666*5.47597*5.47666*5.4759
03/09/2010 12:45:00*5.47597*5.47706*5.47706*5.47597
03/09/2010 12:50:00*5.47706*5.4777*5.47949*5.47706
03/09/2010 12:55:00*5.4777*5.47556*5.4777*5.47556
03/09/2010 13:00:00*5.47556*5.47395*5.47556*5.47395
03/09/2010 13:05:00*5.47395*5.47074*5.47395*5.47074
03/09/2010 13:10:00*5.47074*5.47109*5.47109*5.47074
03/09/2010 13:15:00*5.47109*5.46586*5.47109*5.46586
03/09/2010 13:20:00*5.46586*5.46586*5.46586*5.46586
03/09/2010 13:25:00*5.46586*5.46586*5.46586*5.46586
03/09/2010 13:30:00*5.46586*5.46811*5.46832*5.46586
03/09/2010 13:35:00*5.46811*5.46811*5.46811*5.46811
03/09/2010 13:40:00*5.46811*5.46811*5.46811*5.46811
03/09/2010 13:45:00*5.46811*5.46999*5.46999*5.46811
03/09/2010 13:50:00*5.46999*5.46999*5.46999*5.46999
03/09/2010 13:55:00*5.46999*5.46999*5.46999*5.46999
03/09/2010 14:00:00*5.46999*5.47022*5.47022*5.46839
03/09/2010 14:05:00*5.47022*5.47022*5.47022*5.47022
03/09/2010 14:10:00*5.47022*5.47022*5.47022*5.47022
03/09/2010 14:15:00*5.47022*5.47022*5.47022*5.47022
03/09/2010 14:20:00*5.47022*5.46923*5.47022*5.46923
03/09/2010 14:25:00*5.46923*5.47039*5.47039*5.46923
03/09/2010 14:30:00*5.47039*5.46859*5.47039*5.46859
03/09/2010 14:35:00*5.46859*5.46859*5.46859*5.46859
03/09/2010 14:40:00*5.46859*5.46859*5.46859*5.46859
03/09/2010 14:45:00*5.46859*5.47171*5.47171*5.46859
03/09/2010 14:50:00*5.47171*5.47171*5.47171*5.47171
03/09/2010 14:55:00*5.47171*5.47235*5.47235*5.47171
03/09/2010 15:00:00*5.47235*5.47235*5.47235*5.47235
03/09/2010 15:05:00*5.47235*5.47235*5.47235*5.47235
03/09/2010 15:10:00*5.47235*5.47235*5.47235*5.47235
03/09/2010 15:15:00*5.47235*5.47239*5.47239*5.47235
03/09/2010 15:20:00*5.47239*5.47239*5.47239*5.47239
03/09/2010 15:25:00*5.47239*5.47239*5.47239*5.47239
03/09/2010 15:30:00*5.47239*5.47386*5.47386*5.47239
03/09/2010 15:35:00*5.47386*5.47299*5.47386*5.47299
03/09/2010 15:40:00*5.47299*5.47299*5.47299*5.47299
03/09/2010 15:45:00*5.47299*5.47299*5.47299*5.47299
03/09/2010 15:50:00*5.47299*5.47299*5.47299*5.47299
03/09/2010 15:55:00*5.47299*5.47299*5.47299*5.47299
03/09/2010 16:00:00*5.47299*5.47104*5.47299*5.47104
03/09/2010 16:05:00*5.47104*5.47104*5.47104*5.47104
03/09/2010 16:10:00*5.47104*5.47104*5.47104*5.47104
03/09/2010 16:15:00*5.47104*5.46979*5.47104*5.46979
03/09/2010 16:20:00*5.46979*5.46979*5.46979*5.46979
03/09/2010 16:25:00*5.46979*5.46979*5.46979*5.46979
03/09/2010 16:30:00*5.46979*5.46974*5.47009*5.46959
03/09/2010 16:35:00*5.46974*5.47004*5.47004*5.46974
03/09/2010 16:40:00*5.47004*5.47004*5.47004*5.47004
03/09/2010 16:45:00*5.47004*5.47051*5.47051*5.47004
03/09/2010 16:50:00*5.47051*5.47051*5.47051*5.47051
03/09/2010 16:55:00*5.47051*5.46983*5.47051*5.46983
03/09/2010 17:00:00*5.46983*5.46983*5.46983*5.46983
