03/07/2010 17:05:00*5.46219*5.46219*5.46219*5.46219
03/07/2010 17:10:00*5.46219*5.46219*5.46219*5.46219
03/07/2010 17:15:00*5.46219*5.46219*5.46219*5.46219
03/07/2010 17:20:00*5.46219*5.46219*5.46219*5.46219
03/07/2010 17:25:00*5.46219*5.46219*5.46219*5.46219
03/07/2010 17:30:00*5.46219*5.46219*5.46219*5.46219
03/07/2010 17:35:00*5.46219*5.46219*5.46219*5.46219
03/07/2010 17:40:00*5.46219*5.46219*5.46219*5.46219
03/07/2010 17:45:00*5.46219*5.45739*5.46219*5.45659
03/07/2010 17:50:00*5.45739*5.45739*5.45739*5.45739
03/07/2010 17:55:00*5.45739*5.45739*5.45739*5.45739
03/07/2010 18:00:00*5.45739*5.45399*5.45739*5.45399
03/07/2010 18:05:00*5.45399*5.45359*5.45399*5.45339
03/07/2010 18:10:00*5.45359*5.45359*5.45359*5.45359
03/07/2010 18:15:00*5.45359*5.45379*5.45399*5.45299
03/07/2010 18:20:00*5.45379*5.45379*5.45379*5.45359
03/07/2010 18:25:00*5.45379*5.45749*5.45749*5.45379
03/07/2010 18:30:00*5.45749*5.45969*5.45969*5.45749
03/07/2010 18:35:00*5.45969*5.45872*5.45999*5.45833
03/07/2010 18:40:00*5.45872*5.45834*5.45872*5.45729
03/07/2010 18:45:00*5.45834*5.45979*5.45979*5.45834
03/07/2010 18:50:00*5.45979*5.45819*5.45979*5.45819
03/07/2010 18:55:00*5.45819*5.45768*5.45852*5.45768
03/07/2010 19:00:00*5.45768*5.45578*5.45768*5.45578
03/07/2010 19:05:00*5.45578*5.45361*5.45578*5.45361
03/07/2010 19:10:00*5.45361*5.45172*5.45361*5.45172
03/07/2010 19:15:00*5.45172*5.4504*5.45172*5.4504
03/07/2010 19:20:00*5.4504*5.44818*5.4504*5.44818
03/07/2010 19:25:00*5.44818*5.44672*5.44818*5.44654
03/07/2010 19:30:00*5.44672*5.44669*5.44672*5.44669
03/07/2010 19:35:00*5.44669*5.44589*5.44669*5.44589
03/07/2010 19:40:00*5.44589*5.44589*5.44589*5.44589
03/07/2010 19:45:00*5.44589*5.44999*5.45005*5.44589
03/07/2010 19:50:00*5.44999*5.44849*5.44999*5.44849
03/07/2010 19:55:00*5.44849*5.4475*5.44909*5.4475
03/07/2010 20:00:00*5.4475*5.44779*5.44779*5.4475
03/07/2010 20:05:00*5.44779*5.44829*5.44829*5.44779
03/07/2010 20:10:00*5.44829*5.44829*5.44829*5.44829
03/07/2010 20:15:00*5.44829*5.44974*5.44974*5.44729
03/07/2010 20:20:00*5.44974*5.45025*5.45025*5.44974
03/07/2010 20:25:00*5.45025*5.44779*5.45025*5.44749
03/07/2010 20:30:00*5.44779*5.44719*5.44798*5.44719
03/07/2010 20:35:00*5.44719*5.44343*5.44719*5.44343
03/07/2010 20:40:00*5.44343*5.44369*5.44409*5.44343
03/07/2010 20:45:00*5.44369*5.44299*5.44379*5.44259
03/07/2010 20:50:00*5.44299*5.44269*5.44329*5.44269
03/07/2010 20:55:00*5.44269*5.44369*5.44369*5.44269
03/07/2010 21:00:00*5.44369*5.44189*5.44369*5.44189
03/07/2010 21:05:00*5.44189*5.44109*5.44189*5.44109
03/07/2010 21:10:00*5.44109*5.43769*5.44109*5.43689
03/07/2010 21:15:00*5.43769*5.43863*5.43863*5.43723
03/07/2010 21:20:00*5.43863*5.43588*5.43863*5.43588
03/07/2010 21:25:00*5.43588*5.43689*5.43697*5.43588
03/07/2010 21:30:00*5.43689*5.43769*5.43829*5.43669
03/07/2010 21:35:00*5.43769*5.43809*5.43809*5.43729
03/07/2010 21:40:00*5.43809*5.43709*5.43809*5.43709
03/07/2010 21:45:00*5.43709*5.43589*5.43709*5.43559
03/07/2010 21:50:00*5.43589*5.43589*5.43589*5.43589
03/07/2010 21:55:00*5.43589*5.43881*5.43915*5.43589
03/07/2010 22:00:00*5.43881*5.43881*5.43881*5.43881
03/07/2010 22:05:00*5.43881*5.43499*5.43881*5.43499
03/07/2010 22:10:00*5.43499*5.4357*5.4357*5.43499
03/07/2010 22:15:00*5.4357*5.4357*5.4357*5.4357
03/07/2010 22:20:00*5.4357*5.4357*5.4357*5.4357
03/07/2010 22:25:00*5.4357*5.43689*5.43731*5.4357
03/07/2010 22:30:00*5.43689*5.43681*5.43704*5.43681
03/07/2010 22:35:00*5.43681*5.43681*5.43681*5.43681
03/07/2010 22:40:00*5.43681*5.44024*5.44024*5.43681
03/07/2010 22:45:00*5.44024*5.43879*5.44024*5.43879
03/07/2010 22:50:00*5.43879*5.43942*5.43942*5.43879
03/07/2010 22:55:00*5.43942*5.43899*5.43989*5.43899
03/07/2010 23:00:00*5.43899*5.43899*5.43899*5.43899
03/07/2010 23:05:00*5.43899*5.43989*5.44049*5.43899
03/07/2010 23:10:00*5.43989*5.43969*5.44009*5.43939
03/07/2010 23:15:00*5.43969*5.43969*5.43969*5.43969
03/07/2010 23:20:00*5.43969*5.43869*5.43969*5.43799
03/07/2010 23:25:00*5.43869*5.43689*5.43869*5.43687
03/07/2010 23:30:00*5.43689*5.43639*5.43689*5.43611
03/07/2010 23:35:00*5.43639*5.43559*5.43639*5.43499
03/07/2010 23:40:00*5.43559*5.43709*5.43709*5.43559
03/07/2010 23:45:00*5.43709*5.43719*5.43719*5.43639
03/07/2010 23:50:00*5.43719*5.43929*5.43929*5.43709
03/07/2010 23:55:00*5.43929*5.43889*5.43929*5.43889
03/08/2010 00:00:00*5.43889*5.4393*5.4393*5.43889
03/08/2010 00:05:00*5.4393*5.43919*5.43939*5.43899
03/08/2010 00:10:00*5.43919*5.43769*5.43919*5.43738
03/08/2010 00:15:00*5.43769*5.43759*5.43789*5.43759
03/08/2010 00:20:00*5.43759*5.43759*5.43759*5.43759
03/08/2010 00:25:00*5.43759*5.43769*5.43779*5.43759
03/08/2010 00:30:00*5.43769*5.43819*5.43819*5.43759
03/08/2010 00:35:00*5.43819*5.44009*5.44009*5.43759
03/08/2010 00:40:00*5.44009*5.44229*5.44229*5.43949
03/08/2010 00:45:00*5.44229*5.44174*5.44229*5.44174
03/08/2010 00:50:00*5.44174*5.44094*5.44174*5.44094
03/08/2010 00:55:00*5.44094*5.44094*5.44094*5.44094
03/08/2010 01:00:00*5.44094*5.43973*5.44094*5.43969
03/08/2010 01:05:00*5.43973*5.43989*5.44014*5.43973
03/08/2010 01:10:00*5.43989*5.44052*5.44052*5.43989
03/08/2010 01:15:00*5.44052*5.44149*5.44149*5.44052
03/08/2010 01:20:00*5.44149*5.44129*5.44149*5.44129
03/08/2010 01:25:00*5.44129*5.44189*5.44189*5.44129
03/08/2010 01:30:00*5.44189*5.44289*5.44289*5.44189
03/08/2010 01:35:00*5.44289*5.43999*5.44289*5.43999
03/08/2010 01:40:00*5.43999*5.43839*5.44049*5.43829
03/08/2010 01:45:00*5.43839*5.44069*5.44069*5.43839
03/08/2010 01:50:00*5.44069*5.44061*5.44069*5.44061
03/08/2010 01:55:00*5.44061*5.44189*5.44189*5.44061
03/08/2010 02:00:00*5.44189*5.44001*5.44189*5.44001
03/08/2010 02:05:00*5.44001*5.43729*5.44001*5.43729
03/08/2010 02:10:00*5.43729*5.43579*5.43729*5.43569
03/08/2010 02:15:00*5.43579*5.43569*5.43629*5.43569
03/08/2010 02:20:00*5.43569*5.43569*5.43569*5.43569
03/08/2010 02:25:00*5.43569*5.43693*5.43693*5.43549
03/08/2010 02:30:00*5.43693*5.43693*5.43693*5.43693
03/08/2010 02:35:00*5.43693*5.43659*5.43711*5.43659
03/08/2010 02:40:00*5.43659*5.43269*5.43659*5.43269
03/08/2010 02:45:00*5.43269*5.43069*5.43299*5.43069
03/08/2010 02:50:00*5.43069*5.43419*5.43419*5.4294
03/08/2010 02:55:00*5.43419*5.43509*5.43539*5.43419
03/08/2010 03:00:00*5.43509*5.43569*5.43571*5.43509
03/08/2010 03:05:00*5.43569*5.43569*5.43569*5.43569
03/08/2010 03:10:00*5.43569*5.44029*5.44029*5.43569
03/08/2010 03:15:00*5.44029*5.44029*5.44099*5.44009
03/08/2010 03:20:00*5.44029*5.44345*5.44345*5.44029
03/08/2010 03:25:00*5.44345*5.44345*5.44345*5.44345
03/08/2010 03:30:00*5.44345*5.44419*5.44534*5.44345
03/08/2010 03:35:00*5.44419*5.44581*5.44581*5.44419
03/08/2010 03:40:00*5.44581*5.44359*5.44581*5.44359
03/08/2010 03:45:00*5.44359*5.44139*5.44378*5.44139
03/08/2010 03:50:00*5.44139*5.44319*5.44319*5.44139
03/08/2010 03:55:00*5.44319*5.44259*5.44319*5.44219
03/08/2010 04:00:00*5.44259*5.44259*5.44259*5.44259
03/08/2010 04:05:00*5.44259*5.44259*5.44259*5.44259
03/08/2010 04:10:00*5.44259*5.44249*5.44259*5.44133
03/08/2010 04:15:00*5.44249*5.44169*5.44254*5.44169
03/08/2010 04:20:00*5.44169*5.44169*5.44169*5.44109
03/08/2010 04:25:00*5.44169*5.44129*5.44169*5.44129
03/08/2010 04:30:00*5.44129*5.44459*5.4448*5.44129
03/08/2010 04:35:00*5.44459*5.44209*5.44489*5.44209
03/08/2010 04:40:00*5.44209*5.4429*5.44329*5.44209
03/08/2010 04:45:00*5.4429*5.44289*5.4429*5.44289
03/08/2010 04:50:00*5.44289*5.44209*5.44309*5.44209
03/08/2010 04:55:00*5.44209*5.44446*5.44473*5.44209
03/08/2010 05:00:00*5.44446*5.44564*5.44564*5.44409
03/08/2010 05:05:00*5.44564*5.44682*5.44842*5.44564
03/08/2010 05:10:00*5.44682*5.44723*5.44889*5.44682
03/08/2010 05:15:00*5.44723*5.44609*5.44732*5.44605
03/08/2010 05:20:00*5.44609*5.44859*5.44959*5.44609
03/08/2010 05:25:00*5.44859*5.44979*5.44979*5.44859
03/08/2010 05:30:00*5.44979*5.45149*5.45149*5.44979
03/08/2010 05:35:00*5.45149*5.45499*5.45499*5.45149
03/08/2010 05:40:00*5.45499*5.45539*5.45549*5.45499
03/08/2010 05:45:00*5.45539*5.4527*5.45539*5.4527
03/08/2010 05:50:00*5.4527*5.45179*5.4527*5.45179
03/08/2010 05:55:00*5.45179*5.45259*5.45359*5.45179
03/08/2010 06:00:00*5.45259*5.45219*5.45259*5.45219
03/08/2010 06:05:00*5.45219*5.45133*5.45229*5.45133
03/08/2010 06:10:00*5.45133*5.45019*5.45133*5.44936
03/08/2010 06:15:00*5.45019*5.45055*5.45055*5.44829
03/08/2010 06:20:00*5.45055*5.44939*5.45055*5.44939
03/08/2010 06:25:00*5.44939*5.45269*5.45269*5.44919
03/08/2010 06:30:00*5.45269*5.45319*5.45319*5.45269
03/08/2010 06:35:00*5.45319*5.45462*5.45462*5.45319
03/08/2010 06:40:00*5.45462*5.45219*5.45462*5.45219
03/08/2010 06:45:00*5.45219*5.45079*5.45219*5.45079
03/08/2010 06:50:00*5.45079*5.45029*5.45079*5.45029
03/08/2010 06:55:00*5.45029*5.45059*5.45179*5.44979
03/08/2010 07:00:00*5.45059*5.45182*5.45182*5.45059
03/08/2010 07:05:00*5.45182*5.45119*5.45182*5.45119
03/08/2010 07:10:00*5.45119*5.45219*5.45239*5.45056
03/08/2010 07:15:00*5.45219*5.45079*5.45219*5.45079
03/08/2010 07:20:00*5.45079*5.44999*5.45159*5.44999
03/08/2010 07:25:00*5.44999*5.44999*5.44999*5.44999
03/08/2010 07:30:00*5.44999*5.4454*5.44999*5.4454
03/08/2010 07:35:00*5.4454*5.44589*5.44589*5.4454
03/08/2010 07:40:00*5.44589*5.44709*5.44829*5.44589
03/08/2010 07:45:00*5.44709*5.44569*5.44709*5.44569
03/08/2010 07:50:00*5.44569*5.44467*5.44569*5.44467
03/08/2010 07:55:00*5.44467*5.44547*5.44547*5.44467
03/08/2010 08:00:00*5.44547*5.44429*5.44547*5.44399
03/08/2010 08:05:00*5.44429*5.4443*5.4443*5.44389
03/08/2010 08:10:00*5.4443*5.44549*5.44556*5.4443
03/08/2010 08:15:00*5.44549*5.44409*5.44549*5.44409
03/08/2010 08:20:00*5.44409*5.44429*5.44502*5.44409
03/08/2010 08:25:00*5.44429*5.44709*5.44709*5.44389
03/08/2010 08:30:00*5.44709*5.44789*5.44789*5.44709
03/08/2010 08:35:00*5.44789*5.44729*5.44789*5.4462
03/08/2010 08:40:00*5.44729*5.4486*5.44899*5.44729
03/08/2010 08:45:00*5.4486*5.44772*5.44895*5.44772
03/08/2010 08:50:00*5.44772*5.4453*5.44772*5.4453
03/08/2010 08:55:00*5.4453*5.44617*5.44651*5.4453
03/08/2010 09:00:00*5.44617*5.4453*5.44617*5.4453
03/08/2010 09:05:00*5.4453*5.4453*5.4453*5.4453
03/08/2010 09:10:00*5.4453*5.44052*5.4453*5.44019
03/08/2010 09:15:00*5.44052*5.44099*5.44099*5.44012
03/08/2010 09:20:00*5.44099*5.4393*5.44099*5.43779
03/08/2010 09:25:00*5.4393*5.43739*5.4393*5.43659
03/08/2010 09:30:00*5.43739*5.43739*5.43739*5.43739
03/08/2010 09:35:00*5.43739*5.43739*5.43739*5.43739
03/08/2010 09:40:00*5.43739*5.43739*5.43739*5.43739
03/08/2010 09:45:00*5.43739*5.43639*5.43739*5.43562
03/08/2010 09:50:00*5.43639*5.43859*5.43859*5.43639
03/08/2010 09:55:00*5.43859*5.43755*5.43949*5.43755
03/08/2010 10:00:00*5.43755*5.4397*5.4397*5.43755
03/08/2010 10:05:00*5.4397*5.4397*5.4397*5.4397
03/08/2010 10:10:00*5.4397*5.44379*5.44379*5.4397
03/08/2010 10:15:00*5.44379*5.44379*5.44379*5.44379
03/08/2010 10:20:00*5.44379*5.44539*5.44548*5.44379
03/08/2010 10:25:00*5.44539*5.44629*5.44629*5.44389
03/08/2010 10:30:00*5.44629*5.44379*5.44629*5.44379
03/08/2010 10:35:00*5.44379*5.45249*5.45249*5.44379
03/08/2010 10:40:00*5.45249*5.45096*5.45249*5.45096
03/08/2010 10:45:00*5.45096*5.45578*5.45578*5.45096
03/08/2010 10:50:00*5.45578*5.45479*5.45578*5.45479
03/08/2010 10:55:00*5.45479*5.45479*5.45479*5.45479
03/08/2010 11:00:00*5.45479*5.45026*5.45479*5.45026
03/08/2010 11:05:00*5.45026*5.45019*5.45026*5.44979
03/08/2010 11:10:00*5.45019*5.45019*5.45019*5.45019
03/08/2010 11:15:00*5.45019*5.45179*5.45399*5.45019
03/08/2010 11:20:00*5.45179*5.45179*5.45179*5.45179
03/08/2010 11:25:00*5.45179*5.45529*5.45649*5.45179
03/08/2010 11:30:00*5.45529*5.46099*5.46099*5.45529
03/08/2010 11:35:00*5.46099*5.46429*5.46429*5.46099
03/08/2010 11:40:00*5.46429*5.46209*5.46429*5.46209
03/08/2010 11:45:00*5.46209*5.46089*5.46292*5.46089
03/08/2010 11:50:00*5.46089*5.46209*5.4629*5.46089
03/08/2010 11:55:00*5.46209*5.46499*5.46519*5.46209
03/08/2010 12:00:00*5.46499*5.46509*5.46533*5.46419
03/08/2010 12:05:00*5.46509*5.46609*5.46699*5.46509
03/08/2010 12:10:00*5.46609*5.4621*5.46609*5.4621
03/08/2010 12:15:00*5.4621*5.4625*5.4625*5.46129
03/08/2010 12:20:00*5.4625*5.46094*5.46296*5.46049
03/08/2010 12:25:00*5.46094*5.45974*5.46094*5.45974
03/08/2010 12:30:00*5.45974*5.45859*5.45974*5.45859
03/08/2010 12:35:00*5.45859*5.46129*5.46129*5.45859
03/08/2010 12:40:00*5.46129*5.46045*5.46129*5.46005
03/08/2010 12:45:00*5.46045*5.45866*5.46045*5.45866
03/08/2010 12:50:00*5.45866*5.45905*5.46085*5.45866
03/08/2010 12:55:00*5.45905*5.4563*5.45905*5.4563
03/08/2010 13:00:00*5.4563*5.45705*5.4583*5.4563
03/08/2010 13:05:00*5.45705*5.45506*5.45705*5.45506
03/08/2010 13:10:00*5.45506*5.4567*5.4567*5.45506
03/08/2010 13:15:00*5.4567*5.4563*5.4567*5.4563
03/08/2010 13:20:00*5.4563*5.4564*5.4564*5.45585
03/08/2010 13:25:00*5.4564*5.45664*5.45706*5.4564
03/08/2010 13:30:00*5.45664*5.45801*5.45801*5.45616
03/08/2010 13:35:00*5.45801*5.45841*5.45841*5.45801
03/08/2010 13:40:00*5.45841*5.45857*5.45857*5.45841
03/08/2010 13:45:00*5.45857*5.45821*5.45857*5.45821
03/08/2010 13:50:00*5.45821*5.46079*5.46079*5.45821
03/08/2010 13:55:00*5.46079*5.45951*5.46079*5.45951
03/08/2010 14:00:00*5.45951*5.45911*5.45991*5.45911
03/08/2010 14:05:00*5.45911*5.45839*5.45911*5.45839
03/08/2010 14:10:00*5.45839*5.45937*5.45937*5.45839
03/08/2010 14:15:00*5.45937*5.45985*5.45985*5.45905
03/08/2010 14:20:00*5.45985*5.45985*5.45985*5.45985
03/08/2010 14:25:00*5.45985*5.45987*5.45991*5.45985
03/08/2010 14:30:00*5.45987*5.45987*5.45987*5.45987
03/08/2010 14:35:00*5.45987*5.45935*5.45987*5.45935
03/08/2010 14:40:00*5.45935*5.45827*5.45935*5.45827
03/08/2010 14:45:00*5.45827*5.45839*5.45839*5.45827
03/08/2010 14:50:00*5.45839*5.45807*5.45847*5.45807
03/08/2010 14:55:00*5.45807*5.45764*5.45807*5.45764
03/08/2010 15:00:00*5.45764*5.45792*5.45792*5.45764
03/08/2010 15:05:00*5.45792*5.45764*5.45799*5.45764
03/08/2010 15:10:00*5.45764*5.45764*5.45764*5.45764
03/08/2010 15:15:00*5.45764*5.45764*5.45764*5.45764
03/08/2010 15:20:00*5.45764*5.45439*5.45764*5.45439
03/08/2010 15:25:00*5.45439*5.45548*5.45548*5.45439
03/08/2010 15:30:00*5.45548*5.45547*5.45548*5.45547
03/08/2010 15:35:00*5.45547*5.45679*5.45679*5.45547
03/08/2010 15:40:00*5.45679*5.45796*5.45796*5.45679
03/08/2010 15:45:00*5.45796*5.45765*5.45796*5.45739
03/08/2010 15:50:00*5.45765*5.45765*5.45765*5.45765
03/08/2010 15:55:00*5.45765*5.45889*5.45889*5.45765
03/08/2010 16:00:00*5.45889*5.45889*5.45889*5.45889
03/08/2010 16:05:00*5.45889*5.45889*5.45889*5.45889
03/08/2010 16:10:00*5.45889*5.45889*5.45889*5.45889
03/08/2010 16:15:00*5.45889*5.45889*5.45889*5.45889
03/08/2010 16:20:00*5.45889*5.45829*5.45889*5.45829
03/08/2010 16:25:00*5.45829*5.45829*5.45829*5.45829
03/08/2010 16:30:00*5.45829*5.45829*5.45829*5.45829
03/08/2010 16:35:00*5.45829*5.4577*5.45829*5.45765
03/08/2010 16:40:00*5.4577*5.45823*5.45823*5.45747
03/08/2010 16:45:00*5.45823*5.45823*5.45823*5.45823
03/08/2010 16:50:00*5.45823*5.45817*5.45823*5.45754
03/08/2010 16:55:00*5.45817*5.45821*5.45822*5.45817
03/08/2010 17:00:00*5.45821*5.45821*5.45821*5.45821
