03/04/2010 17:05:00*5.47889*5.47889*5.47889*5.47889
03/04/2010 17:10:00*5.47889*5.47889*5.47889*5.47889
03/04/2010 17:15:00*5.47889*5.47734*5.47889*5.47734
03/04/2010 17:20:00*5.47734*5.47936*5.47936*5.47734
03/04/2010 17:25:00*5.47936*5.47936*5.47936*5.47936
03/04/2010 17:30:00*5.47936*5.47936*5.47936*5.47936
03/04/2010 17:35:00*5.47936*5.47936*5.47936*5.47936
03/04/2010 17:40:00*5.47936*5.47936*5.47936*5.47936
03/04/2010 17:45:00*5.47936*5.47744*5.47936*5.47744
03/04/2010 17:50:00*5.47744*5.47818*5.47818*5.47744
03/04/2010 17:55:00*5.47818*5.478*5.47818*5.47799
03/04/2010 18:00:00*5.478*5.478*5.478*5.478
03/04/2010 18:05:00*5.478*5.478*5.478*5.478
03/04/2010 18:10:00*5.478*5.478*5.478*5.478
03/04/2010 18:15:00*5.478*5.48079*5.48138*5.478
03/04/2010 18:20:00*5.48079*5.48138*5.48138*5.48079
03/04/2010 18:25:00*5.48138*5.48159*5.48211*5.48138
03/04/2010 18:30:00*5.48159*5.48159*5.48159*5.48159
03/04/2010 18:35:00*5.48159*5.48159*5.48159*5.48159
03/04/2010 18:40:00*5.48159*5.48159*5.48159*5.48159
03/04/2010 18:45:00*5.48159*5.47903*5.48159*5.47899
03/04/2010 18:50:00*5.47903*5.47903*5.47903*5.47903
03/04/2010 18:55:00*5.47903*5.47903*5.47903*5.47903
03/04/2010 19:00:00*5.47903*5.47979*5.47979*5.47903
03/04/2010 19:05:00*5.47979*5.47775*5.47979*5.47771
03/04/2010 19:10:00*5.47775*5.47799*5.47799*5.47775
03/04/2010 19:15:00*5.47799*5.47694*5.47799*5.47694
03/04/2010 19:20:00*5.47694*5.47593*5.47694*5.47593
03/04/2010 19:25:00*5.47593*5.47667*5.47702*5.47593
03/04/2010 19:30:00*5.47667*5.47452*5.47667*5.47452
03/04/2010 19:35:00*5.47452*5.47589*5.47609*5.47452
03/04/2010 19:40:00*5.47589*5.47739*5.47739*5.47589
03/04/2010 19:45:00*5.47739*5.47707*5.47739*5.47662
03/04/2010 19:50:00*5.47707*5.47629*5.47729*5.47629
03/04/2010 19:55:00*5.47629*5.47695*5.47707*5.47629
03/04/2010 20:00:00*5.47695*5.4782*5.4782*5.47695
03/04/2010 20:05:00*5.4782*5.47885*5.47885*5.4782
03/04/2010 20:10:00*5.47885*5.47828*5.47885*5.47827
03/04/2010 20:15:00*5.47828*5.48069*5.48069*5.47828
03/04/2010 20:20:00*5.48069*5.48144*5.48144*5.48069
03/04/2010 20:25:00*5.48144*5.47706*5.48144*5.47706
03/04/2010 20:30:00*5.47706*5.47749*5.47896*5.47706
03/04/2010 20:35:00*5.47749*5.47814*5.47814*5.47749
03/04/2010 20:40:00*5.47814*5.47971*5.47971*5.47814
03/04/2010 20:45:00*5.47971*5.47999*5.47999*5.47971
03/04/2010 20:50:00*5.47999*5.48029*5.48092*5.47991
03/04/2010 20:55:00*5.48029*5.48029*5.48029*5.48029
03/04/2010 21:00:00*5.48029*5.47819*5.48029*5.47819
03/04/2010 21:05:00*5.47819*5.47819*5.47819*5.47819
03/04/2010 21:10:00*5.47819*5.47819*5.47819*5.47819
03/04/2010 21:15:00*5.47819*5.47644*5.47819*5.47636
03/04/2010 21:20:00*5.47644*5.47681*5.47683*5.47644
03/04/2010 21:25:00*5.47681*5.47567*5.47681*5.47527
03/04/2010 21:30:00*5.47567*5.47475*5.47567*5.47442
03/04/2010 21:35:00*5.47475*5.47442*5.47475*5.47427
03/04/2010 21:40:00*5.47442*5.4737*5.47442*5.47297
03/04/2010 21:45:00*5.4737*5.47313*5.4737*5.47249
03/04/2010 21:50:00*5.47313*5.47359*5.47359*5.47309
03/04/2010 21:55:00*5.47359*5.47319*5.47359*5.47319
03/04/2010 22:00:00*5.47319*5.47369*5.47369*5.47319
03/04/2010 22:05:00*5.47369*5.47409*5.47409*5.47369
03/04/2010 22:10:00*5.47409*5.47409*5.47409*5.47409
03/04/2010 22:15:00*5.47409*5.47229*5.47409*5.47229
03/04/2010 22:20:00*5.47229*5.47185*5.47289*5.47185
03/04/2010 22:25:00*5.47185*5.47089*5.47185*5.47062
03/04/2010 22:30:00*5.47089*5.47049*5.47129*5.47049
03/04/2010 22:35:00*5.47049*5.47169*5.47169*5.47049
03/04/2010 22:40:00*5.47169*5.47329*5.47329*5.47169
03/04/2010 22:45:00*5.47329*5.47372*5.47372*5.47329
03/04/2010 22:50:00*5.47372*5.47329*5.47372*5.47329
03/04/2010 22:55:00*5.47329*5.47249*5.47329*5.47249
03/04/2010 23:00:00*5.47249*5.47399*5.47399*5.47249
03/04/2010 23:05:00*5.47399*5.47349*5.47419*5.47349
03/04/2010 23:10:00*5.47349*5.47449*5.47479*5.47349
03/04/2010 23:15:00*5.47449*5.4743*5.47469*5.47369
03/04/2010 23:20:00*5.4743*5.47475*5.47475*5.47429
03/04/2010 23:25:00*5.47475*5.47469*5.47475*5.47469
03/04/2010 23:30:00*5.47469*5.47469*5.47489*5.47449
03/04/2010 23:35:00*5.47469*5.47469*5.47483*5.47469
03/04/2010 23:40:00*5.47469*5.47409*5.47469*5.47409
03/04/2010 23:45:00*5.47409*5.47284*5.47409*5.47284
03/04/2010 23:50:00*5.47284*5.47371*5.47371*5.47284
03/04/2010 23:55:00*5.47371*5.47509*5.47509*5.47371
03/05/2010 00:00:00*5.47509*5.47489*5.47516*5.47489
03/05/2010 00:05:00*5.47489*5.47489*5.47489*5.47489
03/05/2010 00:10:00*5.47489*5.47443*5.47489*5.47409
03/05/2010 00:15:00*5.47443*5.47529*5.47529*5.47443
03/05/2010 00:20:00*5.47529*5.47431*5.47529*5.47409
03/05/2010 00:25:00*5.47431*5.47449*5.47449*5.47429
03/05/2010 00:30:00*5.47449*5.47469*5.47475*5.47449
03/05/2010 00:35:00*5.47469*5.47469*5.47469*5.47435
03/05/2010 00:40:00*5.47469*5.47469*5.47469*5.47469
03/05/2010 00:45:00*5.47469*5.47479*5.47489*5.47419
03/05/2010 00:50:00*5.47479*5.47411*5.47479*5.47411
03/05/2010 00:55:00*5.47411*5.47411*5.47411*5.47411
03/05/2010 01:00:00*5.47411*5.4728*5.47411*5.4728
03/05/2010 01:05:00*5.4728*5.4728*5.4728*5.4728
03/05/2010 01:10:00*5.4728*5.47905*5.47905*5.4728
03/05/2010 01:15:00*5.47905*5.47727*5.47969*5.47727
03/05/2010 01:20:00*5.47727*5.47865*5.47865*5.47727
03/05/2010 01:25:00*5.47865*5.4805*5.4805*5.47865
03/05/2010 01:30:00*5.4805*5.4811*5.48159*5.4805
03/05/2010 01:35:00*5.4811*5.48023*5.4811*5.48011
03/05/2010 01:40:00*5.48023*5.48098*5.48129*5.48023
03/05/2010 01:45:00*5.48098*5.48219*5.48219*5.48098
03/05/2010 01:50:00*5.48219*5.48045*5.48219*5.48045
03/05/2010 01:55:00*5.48045*5.47692*5.48045*5.47692
03/05/2010 02:00:00*5.47692*5.47823*5.47823*5.47692
03/05/2010 02:05:00*5.47823*5.47789*5.47858*5.47789
03/05/2010 02:10:00*5.47789*5.47674*5.47789*5.47674
03/05/2010 02:15:00*5.47674*5.47865*5.47939*5.47674
03/05/2010 02:20:00*5.47865*5.4778*5.47941*5.4778
03/05/2010 02:25:00*5.4778*5.47969*5.47979*5.4778
03/05/2010 02:30:00*5.47969*5.48023*5.48104*5.47969
03/05/2010 02:35:00*5.48023*5.48215*5.48215*5.47995
03/05/2010 02:40:00*5.48215*5.48057*5.48215*5.48057
03/05/2010 02:45:00*5.48057*5.4808*5.48113*5.48
03/05/2010 02:50:00*5.4808*5.481*5.481*5.4808
03/05/2010 02:55:00*5.481*5.4782*5.481*5.4782
03/05/2010 03:00:00*5.4782*5.47638*5.4782*5.47638
03/05/2010 03:05:00*5.47638*5.47321*5.47638*5.47316
03/05/2010 03:10:00*5.47321*5.47369*5.47369*5.47306
03/05/2010 03:15:00*5.47369*5.47369*5.47369*5.47369
03/05/2010 03:20:00*5.47369*5.47609*5.47609*5.47369
03/05/2010 03:25:00*5.47609*5.47415*5.47609*5.47293
03/05/2010 03:30:00*5.47415*5.48058*5.48058*5.47415
03/05/2010 03:35:00*5.48058*5.47677*5.48058*5.47677
03/05/2010 03:40:00*5.47677*5.47391*5.47677*5.47391
03/05/2010 03:45:00*5.47391*5.47391*5.47391*5.47391
03/05/2010 03:50:00*5.47391*5.47314*5.47391*5.47314
03/05/2010 03:55:00*5.47314*5.47387*5.47387*5.47314
03/05/2010 04:00:00*5.47387*5.4731*5.47402*5.4731
03/05/2010 04:05:00*5.4731*5.47173*5.47326*5.47171
03/05/2010 04:10:00*5.47173*5.47254*5.47254*5.47173
03/05/2010 04:15:00*5.47254*5.46974*5.47254*5.46974
03/05/2010 04:20:00*5.46974*5.4706*5.4706*5.46974
03/05/2010 04:25:00*5.4706*5.47337*5.47375*5.47018
03/05/2010 04:30:00*5.47337*5.47469*5.47477*5.47337
03/05/2010 04:35:00*5.47469*5.47359*5.47503*5.47359
03/05/2010 04:40:00*5.47359*5.47154*5.47359*5.47154
03/05/2010 04:45:00*5.47154*5.47331*5.47331*5.47154
03/05/2010 04:50:00*5.47331*5.4725*5.47331*5.4725
03/05/2010 04:55:00*5.4725*5.4725*5.4725*5.4721
03/05/2010 05:00:00*5.4725*5.4747*5.4747*5.47208
03/05/2010 05:05:00*5.4747*5.47475*5.47534*5.4747
03/05/2010 05:10:00*5.47475*5.47556*5.4762*5.47475
03/05/2010 05:15:00*5.47556*5.47496*5.47556*5.47496
03/05/2010 05:20:00*5.47496*5.47576*5.47576*5.47496
03/05/2010 05:25:00*5.47576*5.47496*5.47576*5.47496
03/05/2010 05:30:00*5.47496*5.47657*5.47661*5.47496
03/05/2010 05:35:00*5.47657*5.47657*5.47657*5.47657
03/05/2010 05:40:00*5.47657*5.47319*5.47657*5.47319
03/05/2010 05:45:00*5.47319*5.47319*5.47319*5.47319
03/05/2010 05:50:00*5.47319*5.47569*5.47569*5.47319
03/05/2010 05:55:00*5.47569*5.47648*5.47648*5.47569
03/05/2010 06:00:00*5.47648*5.47661*5.47661*5.47648
03/05/2010 06:05:00*5.47661*5.47661*5.47661*5.47661
03/05/2010 06:10:00*5.47661*5.47463*5.47661*5.47443
03/05/2010 06:15:00*5.47463*5.47386*5.47547*5.47386
03/05/2010 06:20:00*5.47386*5.47523*5.47523*5.47386
03/05/2010 06:25:00*5.47523*5.47584*5.47584*5.47523
03/05/2010 06:30:00*5.47584*5.47584*5.47624*5.47555
03/05/2010 06:35:00*5.47584*5.47611*5.47624*5.47584
03/05/2010 06:40:00*5.47611*5.47669*5.47669*5.4758
03/05/2010 06:45:00*5.47669*5.47636*5.47669*5.47623
03/05/2010 06:50:00*5.47636*5.47697*5.47715*5.47636
03/05/2010 06:55:00*5.47697*5.47629*5.47697*5.47621
03/05/2010 07:00:00*5.47629*5.47718*5.47718*5.47593
03/05/2010 07:05:00*5.47718*5.4779*5.47952*5.47718
03/05/2010 07:10:00*5.4779*5.4775*5.4779*5.4775
03/05/2010 07:15:00*5.4775*5.47871*5.47871*5.4775
03/05/2010 07:20:00*5.47871*5.47734*5.47871*5.47734
03/05/2010 07:25:00*5.47734*5.47669*5.4775*5.47669
03/05/2010 07:30:00*5.47669*5.47669*5.47669*5.47669
03/05/2010 07:35:00*5.47669*5.4781*5.4781*5.47669
03/05/2010 07:40:00*5.4781*5.4778*5.4781*5.47659
03/05/2010 07:45:00*5.4778*5.47858*5.47858*5.47578
03/05/2010 07:50:00*5.47858*5.47856*5.47858*5.47856
03/05/2010 07:55:00*5.47856*5.47834*5.47857*5.47834
03/05/2010 08:00:00*5.47834*5.47919*5.47919*5.47834
03/05/2010 08:05:00*5.47919*5.47782*5.47919*5.47778
03/05/2010 08:10:00*5.47782*5.47782*5.47782*5.47782
03/05/2010 08:15:00*5.47782*5.47949*5.47949*5.47782
03/05/2010 08:20:00*5.47949*5.48022*5.48022*5.47949
03/05/2010 08:25:00*5.48022*5.4801*5.48022*5.4801
03/05/2010 08:30:00*5.4801*5.4801*5.4801*5.4801
03/05/2010 08:35:00*5.4801*5.4801*5.4801*5.4801
03/05/2010 08:40:00*5.4801*5.4801*5.4801*5.4801
03/05/2010 08:45:00*5.4801*5.4801*5.4801*5.4801
03/05/2010 08:50:00*5.4801*5.4801*5.4801*5.4801
03/05/2010 08:55:00*5.4801*5.4801*5.4801*5.4801
03/05/2010 09:00:00*5.4801*5.4801*5.4801*5.4801
03/05/2010 09:05:00*5.4801*5.4801*5.4801*5.4801
03/05/2010 09:10:00*5.4801*5.48779*5.48779*5.4801
03/05/2010 09:15:00*5.48779*5.49279*5.49279*5.48779
03/05/2010 09:20:00*5.49279*5.49279*5.49279*5.49279
03/05/2010 09:25:00*5.49279*5.49279*5.49279*5.49279
03/05/2010 09:30:00*5.49279*5.48139*5.49279*5.48139
03/05/2010 09:35:00*5.48139*5.48139*5.48139*5.48139
03/05/2010 09:40:00*5.48139*5.48139*5.48139*5.48139
03/05/2010 09:45:00*5.48139*5.48139*5.48139*5.48139
03/05/2010 09:50:00*5.48139*5.48171*5.48171*5.48139
03/05/2010 09:55:00*5.48171*5.48299*5.48299*5.48171
03/05/2010 10:00:00*5.48299*5.48359*5.48359*5.48239
03/05/2010 10:05:00*5.48359*5.48342*5.48382*5.48342
03/05/2010 10:10:00*5.48342*5.48469*5.48469*5.48342
03/05/2010 10:15:00*5.48469*5.48469*5.48469*5.48469
03/05/2010 10:20:00*5.48469*5.48469*5.48469*5.48469
03/05/2010 10:25:00*5.48469*5.47589*5.48469*5.47589
03/05/2010 10:30:00*5.47589*5.47148*5.47589*5.47148
03/05/2010 10:35:00*5.47148*5.47148*5.47148*5.47148
03/05/2010 10:40:00*5.47148*5.46649*5.47148*5.46613
03/05/2010 10:45:00*5.46649*5.46649*5.46649*5.46649
03/05/2010 10:50:00*5.46649*5.46983*5.46983*5.46649
03/05/2010 10:55:00*5.46983*5.47213*5.47213*5.46983
03/05/2010 11:00:00*5.47213*5.47259*5.47259*5.47213
03/05/2010 11:05:00*5.47259*5.47259*5.47259*5.47259
03/05/2010 11:10:00*5.47259*5.47259*5.47259*5.47259
03/05/2010 11:15:00*5.47259*5.47259*5.47259*5.47259
03/05/2010 11:20:00*5.47259*5.47259*5.47259*5.47259
03/05/2010 11:25:00*5.47259*5.46484*5.47259*5.46484
03/05/2010 11:30:00*5.46484*5.46089*5.46484*5.46089
03/05/2010 11:35:00*5.46089*5.46089*5.46089*5.46089
03/05/2010 11:40:00*5.46089*5.46089*5.46089*5.46089
03/05/2010 11:45:00*5.46089*5.46809*5.46809*5.46089
03/05/2010 11:50:00*5.46809*5.46589*5.46829*5.46483
03/05/2010 11:55:00*5.46589*5.46589*5.46589*5.46589
03/05/2010 12:00:00*5.46589*5.46589*5.46589*5.46589
03/05/2010 12:05:00*5.46589*5.47005*5.47005*5.46589
03/05/2010 12:10:00*5.47005*5.46899*5.47005*5.46899
03/05/2010 12:15:00*5.46899*5.46889*5.46919*5.46819
03/05/2010 12:20:00*5.46889*5.47059*5.47059*5.46889
03/05/2010 12:25:00*5.47059*5.47016*5.47219*5.47016
03/05/2010 12:30:00*5.47016*5.47279*5.47279*5.47016
03/05/2010 12:35:00*5.47279*5.47161*5.47349*5.4708
03/05/2010 12:40:00*5.47161*5.47125*5.47161*5.47089
03/05/2010 12:45:00*5.47125*5.47119*5.47125*5.47119
03/05/2010 12:50:00*5.47119*5.47164*5.47169*5.47099
03/05/2010 12:55:00*5.47164*5.47119*5.47164*5.47119
03/05/2010 13:00:00*5.47119*5.46779*5.47119*5.46779
03/05/2010 13:05:00*5.46779*5.46599*5.46779*5.46489
03/05/2010 13:10:00*5.46599*5.46511*5.46689*5.46511
03/05/2010 13:15:00*5.46511*5.46511*5.46511*5.46511
03/05/2010 13:20:00*5.46511*5.46599*5.46659*5.46511
03/05/2010 13:25:00*5.46599*5.46559*5.46599*5.46559
03/05/2010 13:30:00*5.46559*5.46649*5.46649*5.46559
03/05/2010 13:35:00*5.46649*5.46609*5.46649*5.46609
03/05/2010 13:40:00*5.46609*5.46929*5.47009*5.46609
03/05/2010 13:45:00*5.46929*5.46849*5.46929*5.46849
03/05/2010 13:50:00*5.46849*5.46749*5.46849*5.46749
03/05/2010 13:55:00*5.46749*5.46609*5.46749*5.46609
03/05/2010 14:00:00*5.46609*5.46689*5.46689*5.46609
03/05/2010 14:05:00*5.46689*5.46689*5.46689*5.46689
03/05/2010 14:10:00*5.46689*5.46689*5.46689*5.46689
03/05/2010 14:15:00*5.46689*5.46689*5.46689*5.46689
03/05/2010 14:20:00*5.46689*5.46689*5.46689*5.46689
03/05/2010 14:25:00*5.46689*5.46649*5.46689*5.46649
03/05/2010 14:30:00*5.46649*5.46639*5.46729*5.46639
03/05/2010 14:35:00*5.46639*5.46639*5.46639*5.46639
03/05/2010 14:40:00*5.46639*5.46539*5.46639*5.46539
03/05/2010 14:45:00*5.46539*5.46402*5.46539*5.46402
03/05/2010 14:50:00*5.46402*5.46402*5.46402*5.46402
03/05/2010 14:55:00*5.46402*5.46402*5.46402*5.46402
03/05/2010 15:00:00*5.46402*5.46402*5.46402*5.46402
03/05/2010 15:05:00*5.46402*5.46108*5.46402*5.46108
03/05/2010 15:10:00*5.46108*5.46108*5.46108*5.46108
03/05/2010 15:15:00*5.46108*5.46108*5.46108*5.46108
03/05/2010 15:20:00*5.46108*5.46108*5.46108*5.46108
03/05/2010 15:25:00*5.46108*5.46108*5.46108*5.46108
03/05/2010 15:30:00*5.46108*5.46108*5.46108*5.46108
03/05/2010 15:35:00*5.46108*5.46108*5.46108*5.46108
03/05/2010 15:40:00*5.46108*5.46108*5.46108*5.46108
03/05/2010 15:45:00*5.46108*5.46108*5.46108*5.46108
03/05/2010 15:50:00*5.46108*5.46108*5.46108*5.46108
03/05/2010 15:55:00*5.46108*5.46219*5.46219*5.46108
