03/03/2010 17:05:00*5.43239*5.43196*5.43239*5.43196
03/03/2010 17:10:00*5.43196*5.43196*5.43196*5.43196
03/03/2010 17:15:00*5.43196*5.43097*5.43196*5.43063
03/03/2010 17:20:00*5.43097*5.43139*5.43139*5.43097
03/03/2010 17:25:00*5.43139*5.43139*5.43139*5.43139
03/03/2010 17:30:00*5.43139*5.43164*5.43164*5.43139
03/03/2010 17:35:00*5.43164*5.43169*5.43169*5.43164
03/03/2010 17:40:00*5.43169*5.4324*5.4324*5.43169
03/03/2010 17:45:00*5.4324*5.4318*5.43243*5.4318
03/03/2010 17:50:00*5.4318*5.4318*5.4318*5.4318
03/03/2010 17:55:00*5.4318*5.4318*5.4318*5.4318
03/03/2010 18:00:00*5.4318*5.4318*5.4318*5.4318
03/03/2010 18:05:00*5.4318*5.4318*5.4318*5.4318
03/03/2010 18:10:00*5.4318*5.42959*5.4318*5.42959
03/03/2010 18:15:00*5.42959*5.42959*5.42959*5.42959
03/03/2010 18:20:00*5.42959*5.42959*5.42959*5.42959
03/03/2010 18:25:00*5.42959*5.42959*5.42959*5.42959
03/03/2010 18:30:00*5.42959*5.42959*5.42959*5.42959
03/03/2010 18:35:00*5.42959*5.43069*5.43138*5.42959
03/03/2010 18:40:00*5.43069*5.43069*5.43069*5.43069
03/03/2010 18:45:00*5.43069*5.43013*5.43069*5.43013
03/03/2010 18:50:00*5.43013*5.43013*5.43013*5.43013
03/03/2010 18:55:00*5.43013*5.43013*5.43013*5.43013
03/03/2010 19:00:00*5.43013*5.43112*5.43112*5.43013
03/03/2010 19:05:00*5.43112*5.43112*5.43112*5.43112
03/03/2010 19:10:00*5.43112*5.43459*5.43459*5.43112
03/03/2010 19:15:00*5.43459*5.43429*5.43459*5.43429
03/03/2010 19:20:00*5.43429*5.43469*5.43469*5.43429
03/03/2010 19:25:00*5.43469*5.4349*5.4349*5.43449
03/03/2010 19:30:00*5.4349*5.43464*5.4349*5.43454
03/03/2010 19:35:00*5.43464*5.43401*5.43464*5.43381
03/03/2010 19:40:00*5.43401*5.43381*5.43401*5.43377
03/03/2010 19:45:00*5.43381*5.43341*5.43381*5.43341
03/03/2010 19:50:00*5.43341*5.43321*5.43341*5.43222
03/03/2010 19:55:00*5.43321*5.43361*5.43361*5.43321
03/03/2010 20:00:00*5.43361*5.43413*5.43413*5.43361
03/03/2010 20:05:00*5.43413*5.43222*5.43413*5.43219
03/03/2010 20:10:00*5.43222*5.43025*5.43225*5.43004
03/03/2010 20:15:00*5.43025*5.43024*5.43025*5.43024
03/03/2010 20:20:00*5.43024*5.42889*5.43024*5.42821
03/03/2010 20:25:00*5.42889*5.42861*5.42909*5.42861
03/03/2010 20:30:00*5.42861*5.42861*5.42907*5.42861
03/03/2010 20:35:00*5.42861*5.42878*5.42878*5.42861
03/03/2010 20:40:00*5.42878*5.4281*5.42878*5.42809
03/03/2010 20:45:00*5.4281*5.42993*5.42993*5.4281
03/03/2010 20:50:00*5.42993*5.42919*5.42993*5.42919
03/03/2010 20:55:00*5.42919*5.42941*5.42941*5.42919
03/03/2010 21:00:00*5.42941*5.42936*5.42972*5.4293
03/03/2010 21:05:00*5.42936*5.42941*5.42941*5.42918
03/03/2010 21:10:00*5.42941*5.42865*5.42941*5.42865
03/03/2010 21:15:00*5.42865*5.42869*5.42878*5.42856
03/03/2010 21:20:00*5.42869*5.42869*5.42869*5.4283
03/03/2010 21:25:00*5.42869*5.42749*5.42869*5.42709
03/03/2010 21:30:00*5.42749*5.42984*5.43024*5.42749
03/03/2010 21:35:00*5.42984*5.42964*5.42984*5.42964
03/03/2010 21:40:00*5.42964*5.4285*5.42964*5.4285
03/03/2010 21:45:00*5.4285*5.42996*5.42996*5.4285
03/03/2010 21:50:00*5.42996*5.43009*5.43039*5.42996
03/03/2010 21:55:00*5.43009*5.43302*5.43302*5.43009
03/03/2010 22:00:00*5.43302*5.43369*5.43427*5.43279
03/03/2010 22:05:00*5.43369*5.43299*5.43369*5.43278
03/03/2010 22:10:00*5.43299*5.43321*5.43325*5.4329
03/03/2010 22:15:00*5.43321*5.43341*5.43345*5.43309
03/03/2010 22:20:00*5.43341*5.43579*5.43659*5.43341
03/03/2010 22:25:00*5.43579*5.43778*5.43893*5.43579
03/03/2010 22:30:00*5.43778*5.43818*5.43913*5.43778
03/03/2010 22:35:00*5.43818*5.43766*5.43818*5.43766
03/03/2010 22:40:00*5.43766*5.43699*5.43778*5.43699
03/03/2010 22:45:00*5.43699*5.43688*5.43699*5.4354
03/03/2010 22:50:00*5.43688*5.43759*5.43769*5.43688
03/03/2010 22:55:00*5.43759*5.43784*5.43962*5.43759
03/03/2010 23:00:00*5.43784*5.43699*5.4381*5.43699
03/03/2010 23:05:00*5.43699*5.43741*5.43759*5.43699
03/03/2010 23:10:00*5.43741*5.43778*5.43778*5.43741
03/03/2010 23:15:00*5.43778*5.43766*5.43778*5.43739
03/03/2010 23:20:00*5.43766*5.43799*5.4381*5.43766
03/03/2010 23:25:00*5.43799*5.43659*5.43799*5.43659
03/03/2010 23:30:00*5.43659*5.4377*5.43774*5.43659
03/03/2010 23:35:00*5.4377*5.43661*5.4377*5.43661
03/03/2010 23:40:00*5.43661*5.43619*5.43661*5.43619
03/03/2010 23:45:00*5.43619*5.43742*5.43742*5.43619
03/03/2010 23:50:00*5.43742*5.4373*5.43742*5.4373
03/03/2010 23:55:00*5.4373*5.43778*5.43819*5.4373
03/04/2010 00:00:00*5.43778*5.43959*5.43959*5.4377
03/04/2010 00:05:00*5.43959*5.44033*5.44033*5.43898
03/04/2010 00:10:00*5.44033*5.43977*5.44033*5.43968
03/04/2010 00:15:00*5.43977*5.44004*5.44004*5.43957
03/04/2010 00:20:00*5.44004*5.44076*5.44087*5.44004
03/04/2010 00:25:00*5.44076*5.44048*5.44076*5.44033
03/04/2010 00:30:00*5.44048*5.44199*5.44199*5.44039
03/04/2010 00:35:00*5.44199*5.44259*5.44268*5.44199
03/04/2010 00:40:00*5.44259*5.4422*5.44259*5.44204
03/04/2010 00:45:00*5.4422*5.44236*5.44381*5.4422
03/04/2010 00:50:00*5.44236*5.44156*5.44236*5.44156
03/04/2010 00:55:00*5.44156*5.44076*5.44156*5.44076
03/04/2010 01:00:00*5.44076*5.44017*5.44076*5.43977
03/04/2010 01:05:00*5.44017*5.43957*5.44017*5.43957
03/04/2010 01:10:00*5.43957*5.43866*5.43957*5.43866
03/04/2010 01:15:00*5.43866*5.44056*5.44136*5.43866
03/04/2010 01:20:00*5.44056*5.44056*5.44056*5.44056
03/04/2010 01:25:00*5.44056*5.44119*5.44119*5.44056
03/04/2010 01:30:00*5.44119*5.44399*5.44463*5.44119
03/04/2010 01:35:00*5.44399*5.44399*5.44399*5.44399
03/04/2010 01:40:00*5.44399*5.44283*5.44399*5.4422
03/04/2010 01:45:00*5.44283*5.44669*5.44669*5.44283
03/04/2010 01:50:00*5.44669*5.44528*5.44669*5.44528
03/04/2010 01:55:00*5.44528*5.44613*5.44692*5.44528
03/04/2010 02:00:00*5.44613*5.44613*5.44613*5.44613
03/04/2010 02:05:00*5.44613*5.44629*5.44629*5.44613
03/04/2010 02:10:00*5.44629*5.44539*5.44629*5.44449
03/04/2010 02:15:00*5.44539*5.44599*5.44599*5.44539
03/04/2010 02:20:00*5.44599*5.44529*5.44599*5.44529
03/04/2010 02:25:00*5.44529*5.44572*5.44647*5.44516
03/04/2010 02:30:00*5.44572*5.44572*5.44572*5.44572
03/04/2010 02:35:00*5.44572*5.44666*5.44666*5.44423
03/04/2010 02:40:00*5.44666*5.44824*5.44869*5.44666
03/04/2010 02:45:00*5.44824*5.44865*5.44865*5.44824
03/04/2010 02:50:00*5.44865*5.45064*5.45064*5.44865
03/04/2010 02:55:00*5.45064*5.45064*5.45064*5.45064
03/04/2010 03:00:00*5.45064*5.45541*5.45541*5.45064
03/04/2010 03:05:00*5.45541*5.45541*5.45541*5.45541
03/04/2010 03:10:00*5.45541*5.45541*5.45541*5.45541
03/04/2010 03:15:00*5.45541*5.44928*5.45541*5.44927
03/04/2010 03:20:00*5.44928*5.44964*5.44998*5.44928
03/04/2010 03:25:00*5.44964*5.45099*5.45099*5.44964
03/04/2010 03:30:00*5.45099*5.44901*5.45099*5.44901
03/04/2010 03:35:00*5.44901*5.44971*5.44971*5.44901
03/04/2010 03:40:00*5.44971*5.45065*5.45065*5.44971
03/04/2010 03:45:00*5.45065*5.44793*5.45065*5.44793
03/04/2010 03:50:00*5.44793*5.44793*5.44793*5.44793
03/04/2010 03:55:00*5.44793*5.44793*5.44793*5.44793
03/04/2010 04:00:00*5.44793*5.44547*5.44793*5.44547
03/04/2010 04:05:00*5.44547*5.44626*5.44626*5.44547
03/04/2010 04:10:00*5.44626*5.44664*5.44742*5.44626
03/04/2010 04:15:00*5.44664*5.44589*5.44664*5.44589
03/04/2010 04:20:00*5.44589*5.44785*5.44785*5.44589
03/04/2010 04:25:00*5.44785*5.44905*5.44989*5.44785
03/04/2010 04:30:00*5.44905*5.44945*5.44945*5.44905
03/04/2010 04:35:00*5.44945*5.44825*5.44945*5.44825
03/04/2010 04:40:00*5.44825*5.4486*5.4488*5.44825
03/04/2010 04:45:00*5.4486*5.4486*5.4486*5.4486
03/04/2010 04:50:00*5.4486*5.45097*5.45097*5.4486
03/04/2010 04:55:00*5.45097*5.44978*5.45097*5.44962
03/04/2010 05:00:00*5.44978*5.45192*5.45192*5.44978
03/04/2010 05:05:00*5.45192*5.45182*5.45192*5.45135
03/04/2010 05:10:00*5.45182*5.45056*5.45182*5.45056
03/04/2010 05:15:00*5.45056*5.44701*5.45056*5.44701
03/04/2010 05:20:00*5.44701*5.44421*5.44701*5.44421
03/04/2010 05:25:00*5.44421*5.44143*5.44421*5.44143
03/04/2010 05:30:00*5.44143*5.44186*5.44186*5.44143
03/04/2010 05:35:00*5.44186*5.44101*5.44282*5.44063
03/04/2010 05:40:00*5.44101*5.44025*5.44302*5.44025
03/04/2010 05:45:00*5.44025*5.44025*5.44025*5.44025
03/04/2010 05:50:00*5.44025*5.43825*5.44025*5.43825
03/04/2010 05:55:00*5.43825*5.44063*5.44063*5.43825
03/04/2010 06:00:00*5.44063*5.44171*5.44171*5.44063
03/04/2010 06:05:00*5.44171*5.44461*5.44461*5.44123
03/04/2010 06:10:00*5.44461*5.44039*5.44461*5.44039
03/04/2010 06:15:00*5.44039*5.43888*5.44039*5.43888
03/04/2010 06:20:00*5.43888*5.43906*5.43939*5.43888
03/04/2010 06:25:00*5.43906*5.44111*5.44111*5.43906
03/04/2010 06:30:00*5.44111*5.4398*5.44111*5.43924
03/04/2010 06:35:00*5.4398*5.43948*5.44064*5.43948
03/04/2010 06:40:00*5.43948*5.43626*5.43948*5.43626
03/04/2010 06:45:00*5.43626*5.43467*5.43626*5.43463
03/04/2010 06:50:00*5.43467*5.43709*5.43709*5.43467
03/04/2010 06:55:00*5.43709*5.43781*5.43869*5.43709
03/04/2010 07:00:00*5.43781*5.43785*5.43785*5.43765
03/04/2010 07:05:00*5.43785*5.43939*5.43939*5.43785
03/04/2010 07:10:00*5.43939*5.43868*5.43939*5.43868
03/04/2010 07:15:00*5.43868*5.43789*5.43984*5.43789
03/04/2010 07:20:00*5.43789*5.43745*5.43789*5.43745
03/04/2010 07:25:00*5.43745*5.43828*5.43888*5.43745
03/04/2010 07:30:00*5.43828*5.43999*5.43999*5.43828
03/04/2010 07:35:00*5.43999*5.4396*5.43999*5.4396
03/04/2010 07:40:00*5.4396*5.4396*5.4396*5.4396
03/04/2010 07:45:00*5.4396*5.4411*5.4411*5.4396
03/04/2010 07:50:00*5.4411*5.4411*5.4411*5.4411
03/04/2010 07:55:00*5.4411*5.43884*5.4411*5.43844
03/04/2010 08:00:00*5.43884*5.43639*5.43884*5.43639
03/04/2010 08:05:00*5.43639*5.43834*5.43834*5.43639
03/04/2010 08:10:00*5.43834*5.44149*5.44149*5.43834
03/04/2010 08:15:00*5.44149*5.4442*5.4442*5.44149
03/04/2010 08:20:00*5.4442*5.44619*5.44619*5.4442
03/04/2010 08:25:00*5.44619*5.44776*5.44784*5.44619
03/04/2010 08:30:00*5.44776*5.44492*5.44776*5.44492
03/04/2010 08:35:00*5.44492*5.44492*5.44492*5.44492
03/04/2010 08:40:00*5.44492*5.44849*5.44849*5.44492
03/04/2010 08:45:00*5.44849*5.44849*5.44849*5.44849
03/04/2010 08:50:00*5.44849*5.44409*5.44849*5.44389
03/04/2010 08:55:00*5.44409*5.44528*5.44528*5.44409
03/04/2010 09:00:00*5.44528*5.44528*5.44528*5.44528
03/04/2010 09:05:00*5.44528*5.44528*5.44528*5.44528
03/04/2010 09:10:00*5.44528*5.4441*5.44528*5.4441
03/04/2010 09:15:00*5.4441*5.4441*5.4441*5.4441
03/04/2010 09:20:00*5.4441*5.45225*5.45225*5.4441
03/04/2010 09:25:00*5.45225*5.45225*5.45225*5.45225
03/04/2010 09:30:00*5.45225*5.44694*5.45225*5.44694
03/04/2010 09:35:00*5.44694*5.44881*5.44881*5.44694
03/04/2010 09:40:00*5.44881*5.44881*5.44881*5.44881
03/04/2010 09:45:00*5.44881*5.44881*5.44881*5.44881
03/04/2010 09:50:00*5.44881*5.44881*5.44881*5.44881
03/04/2010 09:55:00*5.44881*5.459*5.459*5.44881
03/04/2010 10:00:00*5.459*5.459*5.459*5.459
03/04/2010 10:05:00*5.459*5.459*5.459*5.459
03/04/2010 10:10:00*5.459*5.45574*5.459*5.45574
03/04/2010 10:15:00*5.45574*5.46253*5.46253*5.45574
03/04/2010 10:20:00*5.46253*5.46253*5.46253*5.46253
03/04/2010 10:25:00*5.46253*5.46253*5.46253*5.46253
03/04/2010 10:30:00*5.46253*5.46966*5.46966*5.46253
03/04/2010 10:35:00*5.46966*5.46966*5.46966*5.46966
03/04/2010 10:40:00*5.46966*5.4732*5.4732*5.46966
03/04/2010 10:45:00*5.4732*5.4727*5.47361*5.4727
03/04/2010 10:50:00*5.4727*5.4676*5.4727*5.46751
03/04/2010 10:55:00*5.4676*5.4676*5.4676*5.4676
03/04/2010 11:00:00*5.4676*5.46828*5.46828*5.4676
03/04/2010 11:05:00*5.46828*5.4641*5.46828*5.4641
03/04/2010 11:10:00*5.4641*5.46529*5.4655*5.4641
03/04/2010 11:15:00*5.46529*5.46582*5.46582*5.46482
03/04/2010 11:20:00*5.46582*5.46582*5.46582*5.46582
03/04/2010 11:25:00*5.46582*5.46972*5.4698*5.46582
03/04/2010 11:30:00*5.46972*5.46949*5.46972*5.46949
03/04/2010 11:35:00*5.46949*5.46949*5.46949*5.46949
03/04/2010 11:40:00*5.46949*5.46949*5.46949*5.46949
03/04/2010 11:45:00*5.46949*5.48569*5.48569*5.46949
03/04/2010 11:50:00*5.48569*5.48519*5.48569*5.48519
03/04/2010 11:55:00*5.48519*5.48499*5.48696*5.48499
03/04/2010 12:00:00*5.48499*5.48394*5.48499*5.48394
03/04/2010 12:05:00*5.48394*5.48428*5.48439*5.48394
03/04/2010 12:10:00*5.48428*5.48597*5.48597*5.48239
03/04/2010 12:15:00*5.48597*5.48597*5.48597*5.48597
03/04/2010 12:20:00*5.48597*5.48355*5.48597*5.48355
03/04/2010 12:25:00*5.48355*5.48179*5.48355*5.48039
03/04/2010 12:30:00*5.48179*5.48144*5.48291*5.48144
03/04/2010 12:35:00*5.48144*5.48199*5.48199*5.48002
03/04/2010 12:40:00*5.48199*5.48169*5.48275*5.48169
03/04/2010 12:45:00*5.48169*5.48079*5.48289*5.48047
03/04/2010 12:50:00*5.48079*5.48039*5.48079*5.48023
03/04/2010 12:55:00*5.48039*5.47999*5.48092*5.47983
03/04/2010 13:00:00*5.47999*5.47789*5.48027*5.47784
03/04/2010 13:05:00*5.47789*5.47999*5.48059*5.47789
03/04/2010 13:10:00*5.47999*5.48023*5.48025*5.47954
03/04/2010 13:15:00*5.48023*5.48156*5.48156*5.48023
03/04/2010 13:20:00*5.48156*5.4816*5.48164*5.48069
03/04/2010 13:25:00*5.4816*5.4831*5.4831*5.4816
03/04/2010 13:30:00*5.4831*5.48329*5.48472*5.4831
03/04/2010 13:35:00*5.48329*5.48477*5.48489*5.48329
03/04/2010 13:40:00*5.48477*5.48659*5.48659*5.48477
03/04/2010 13:45:00*5.48659*5.48749*5.48809*5.4861
03/04/2010 13:50:00*5.48749*5.48791*5.48812*5.48713
03/04/2010 13:55:00*5.48791*5.48679*5.48826*5.48669
03/04/2010 14:00:00*5.48679*5.48649*5.48679*5.48584
03/04/2010 14:05:00*5.48649*5.48824*5.48836*5.4863
03/04/2010 14:10:00*5.48824*5.48601*5.48824*5.48601
03/04/2010 14:15:00*5.48601*5.48759*5.48759*5.48601
03/04/2010 14:20:00*5.48759*5.48617*5.48759*5.48579
03/04/2010 14:25:00*5.48617*5.48549*5.48626*5.48506
03/04/2010 14:30:00*5.48549*5.4837*5.48549*5.48359
03/04/2010 14:35:00*5.4837*5.48371*5.48419*5.4837
03/04/2010 14:40:00*5.48371*5.4848*5.4848*5.48371
03/04/2010 14:45:00*5.4848*5.4812*5.4848*5.4812
03/04/2010 14:50:00*5.4812*5.48111*5.48179*5.48109
03/04/2010 14:55:00*5.48111*5.48061*5.48111*5.4803
03/04/2010 15:00:00*5.48061*5.48014*5.48061*5.47952
03/04/2010 15:05:00*5.48014*5.48036*5.48036*5.48014
03/04/2010 15:10:00*5.48036*5.48036*5.48036*5.48036
03/04/2010 15:15:00*5.48036*5.48088*5.48088*5.48036
03/04/2010 15:20:00*5.48088*5.48072*5.48117*5.48072
03/04/2010 15:25:00*5.48072*5.48109*5.48109*5.48072
03/04/2010 15:30:00*5.48109*5.48089*5.48129*5.48089
03/04/2010 15:35:00*5.48089*5.47913*5.48089*5.478
03/04/2010 15:40:00*5.47913*5.47981*5.47981*5.47872
03/04/2010 15:45:00*5.47981*5.47796*5.47981*5.47796
03/04/2010 15:50:00*5.47796*5.47614*5.47796*5.47614
03/04/2010 15:55:00*5.47614*5.47655*5.47655*5.47614
03/04/2010 16:00:00*5.47655*5.47493*5.47655*5.47493
03/04/2010 16:05:00*5.47493*5.47802*5.47802*5.47493
03/04/2010 16:10:00*5.47802*5.47794*5.47802*5.47794
03/04/2010 16:15:00*5.47794*5.47876*5.47896*5.47794
03/04/2010 16:20:00*5.47876*5.47876*5.47876*5.47876
03/04/2010 16:25:00*5.47876*5.47876*5.47876*5.47876
03/04/2010 16:30:00*5.47876*5.47949*5.47949*5.47876
03/04/2010 16:35:00*5.47949*5.47945*5.47949*5.47945
03/04/2010 16:40:00*5.47945*5.47802*5.47945*5.47802
03/04/2010 16:45:00*5.47802*5.47837*5.47837*5.47802
03/04/2010 16:50:00*5.47837*5.47825*5.47837*5.47817
03/04/2010 16:55:00*5.47825*5.47825*5.47825*5.47825
03/04/2010 17:00:00*5.47825*5.47889*5.47889*5.47825
