03/02/2010 17:05:00*5.46488*5.46488*5.46488*5.46488
03/02/2010 17:10:00*5.46488*5.46488*5.46488*5.46488
03/02/2010 17:15:00*5.46488*5.46488*5.46488*5.46488
03/02/2010 17:20:00*5.46488*5.46488*5.46488*5.46488
03/02/2010 17:25:00*5.46488*5.46488*5.46488*5.46488
03/02/2010 17:30:00*5.46488*5.46488*5.46488*5.46488
03/02/2010 17:35:00*5.46488*5.46629*5.46639*5.46488
03/02/2010 17:40:00*5.46629*5.46629*5.46629*5.46629
03/02/2010 17:45:00*5.46629*5.46629*5.46629*5.46629
03/02/2010 17:50:00*5.46629*5.46649*5.46649*5.46629
03/02/2010 17:55:00*5.46649*5.46649*5.46649*5.46649
03/02/2010 18:00:00*5.46649*5.46649*5.46649*5.46649
03/02/2010 18:05:00*5.46649*5.46782*5.46782*5.46649
03/02/2010 18:10:00*5.46782*5.46782*5.46782*5.46782
03/02/2010 18:15:00*5.46782*5.46782*5.46782*5.46782
03/02/2010 18:20:00*5.46782*5.46702*5.46782*5.46702
03/02/2010 18:25:00*5.46702*5.46702*5.46702*5.46702
03/02/2010 18:30:00*5.46702*5.46702*5.46702*5.46702
03/02/2010 18:35:00*5.46702*5.46541*5.46702*5.46541
03/02/2010 18:40:00*5.46541*5.46645*5.46645*5.46541
03/02/2010 18:45:00*5.46645*5.46566*5.46645*5.46566
03/02/2010 18:50:00*5.46566*5.46465*5.46566*5.46419
03/02/2010 18:55:00*5.46465*5.46465*5.46465*5.46465
03/02/2010 19:00:00*5.46465*5.46381*5.46465*5.46381
03/02/2010 19:05:00*5.46381*5.46341*5.46381*5.46341
03/02/2010 19:10:00*5.46341*5.4576*5.46341*5.4576
03/02/2010 19:15:00*5.4576*5.4586*5.4586*5.4576
03/02/2010 19:20:00*5.4586*5.45812*5.46041*5.45812
03/02/2010 19:25:00*5.45812*5.45768*5.45812*5.45768
03/02/2010 19:30:00*5.45768*5.45645*5.45768*5.45645
03/02/2010 19:35:00*5.45645*5.457*5.457*5.45645
03/02/2010 19:40:00*5.457*5.45355*5.457*5.45355
03/02/2010 19:45:00*5.45355*5.45157*5.45355*5.45157
03/02/2010 19:50:00*5.45157*5.45658*5.45658*5.45157
03/02/2010 19:55:00*5.45658*5.45724*5.458*5.45658
03/02/2010 20:00:00*5.45724*5.46049*5.46089*5.45724
03/02/2010 20:05:00*5.46049*5.46209*5.46301*5.46049
03/02/2010 20:10:00*5.46209*5.4604*5.46209*5.4604
03/02/2010 20:15:00*5.4604*5.4602*5.4604*5.4602
03/02/2010 20:20:00*5.4602*5.46156*5.46156*5.4602
03/02/2010 20:25:00*5.46156*5.4591*5.46156*5.4591
03/02/2010 20:30:00*5.4591*5.4591*5.4591*5.4591
03/02/2010 20:35:00*5.4591*5.45722*5.4591*5.45722
03/02/2010 20:40:00*5.45722*5.46002*5.46002*5.45722
03/02/2010 20:45:00*5.46002*5.46124*5.46124*5.45961
03/02/2010 20:50:00*5.46124*5.459*5.46124*5.4576
03/02/2010 20:55:00*5.459*5.45845*5.459*5.45845
03/02/2010 21:00:00*5.45845*5.457*5.45845*5.457
03/02/2010 21:05:00*5.457*5.45846*5.45846*5.45641
03/02/2010 21:10:00*5.45846*5.458*5.45846*5.458
03/02/2010 21:15:00*5.458*5.45288*5.458*5.45288
03/02/2010 21:20:00*5.45288*5.4528*5.45359*5.45204
03/02/2010 21:25:00*5.4528*5.45519*5.45519*5.4528
03/02/2010 21:30:00*5.45519*5.4564*5.4564*5.45519
03/02/2010 21:35:00*5.4564*5.45521*5.4564*5.4552
03/02/2010 21:40:00*5.45521*5.45619*5.45639*5.45521
03/02/2010 21:45:00*5.45619*5.45659*5.4568*5.45615
03/02/2010 21:50:00*5.45659*5.45599*5.45659*5.45579
03/02/2010 21:55:00*5.45599*5.458*5.4584*5.45599
03/02/2010 22:00:00*5.458*5.45599*5.458*5.45599
03/02/2010 22:05:00*5.45599*5.45491*5.45599*5.45479
03/02/2010 22:10:00*5.45491*5.45507*5.45516*5.45475
03/02/2010 22:15:00*5.45507*5.45561*5.45561*5.45476
03/02/2010 22:20:00*5.45561*5.45538*5.45561*5.45422
03/02/2010 22:25:00*5.45538*5.45756*5.45756*5.45538
03/02/2010 22:30:00*5.45756*5.458*5.4582*5.45756
03/02/2010 22:35:00*5.458*5.45799*5.45806*5.45782
03/02/2010 22:40:00*5.45799*5.45799*5.45799*5.45799
03/02/2010 22:45:00*5.45799*5.45882*5.45904*5.45799
03/02/2010 22:50:00*5.45882*5.45744*5.45882*5.45728
03/02/2010 22:55:00*5.45744*5.4578*5.45793*5.45739
03/02/2010 23:00:00*5.4578*5.45749*5.4578*5.45716
03/02/2010 23:05:00*5.45749*5.45778*5.45778*5.4562
03/02/2010 23:10:00*5.45778*5.45778*5.45778*5.45778
03/02/2010 23:15:00*5.45778*5.45895*5.45903*5.45778
03/02/2010 23:20:00*5.45895*5.45969*5.45972*5.45895
03/02/2010 23:25:00*5.45969*5.45989*5.45989*5.45969
03/02/2010 23:30:00*5.45989*5.45789*5.45989*5.45789
03/02/2010 23:35:00*5.45789*5.45619*5.45789*5.45619
03/02/2010 23:40:00*5.45619*5.45635*5.45635*5.45589
03/02/2010 23:45:00*5.45635*5.45696*5.4572*5.45635
03/02/2010 23:50:00*5.45696*5.45607*5.45697*5.45607
03/02/2010 23:55:00*5.45607*5.45609*5.45629*5.45607
03/03/2010 00:00:00*5.45609*5.45609*5.45609*5.45569
03/03/2010 00:05:00*5.45609*5.45479*5.45609*5.45479
03/03/2010 00:10:00*5.45479*5.45459*5.45479*5.45459
03/03/2010 00:15:00*5.45459*5.45459*5.45459*5.45459
03/03/2010 00:20:00*5.45459*5.45159*5.45459*5.45159
03/03/2010 00:25:00*5.45159*5.45143*5.45159*5.45143
03/03/2010 00:30:00*5.45143*5.45024*5.45143*5.44992
03/03/2010 00:35:00*5.45024*5.45253*5.45269*5.45024
03/03/2010 00:40:00*5.45253*5.45258*5.45258*5.45216
03/03/2010 00:45:00*5.45258*5.45499*5.45499*5.45258
03/03/2010 00:50:00*5.45499*5.45383*5.45516*5.45363
03/03/2010 00:55:00*5.45383*5.45503*5.45503*5.45383
03/03/2010 01:00:00*5.45503*5.45329*5.45503*5.45329
03/03/2010 01:05:00*5.45329*5.45589*5.45589*5.45329
03/03/2010 01:10:00*5.45589*5.45589*5.45589*5.45589
03/03/2010 01:15:00*5.45589*5.45683*5.45683*5.45589
03/03/2010 01:20:00*5.45683*5.45659*5.45683*5.45639
03/03/2010 01:25:00*5.45659*5.45659*5.45659*5.45659
03/03/2010 01:30:00*5.45659*5.45739*5.45743*5.45659
03/03/2010 01:35:00*5.45739*5.45579*5.45739*5.45579
03/03/2010 01:40:00*5.45579*5.45559*5.45583*5.45523
03/03/2010 01:45:00*5.45559*5.45589*5.45591*5.45559
03/03/2010 01:50:00*5.45589*5.45909*5.45909*5.45589
03/03/2010 01:55:00*5.45909*5.46009*5.46049*5.45909
03/03/2010 02:00:00*5.46009*5.46097*5.46149*5.46009
03/03/2010 02:05:00*5.46097*5.46097*5.46097*5.46097
03/03/2010 02:10:00*5.46097*5.46009*5.46097*5.46009
03/03/2010 02:15:00*5.46009*5.4619*5.4619*5.46009
03/03/2010 02:20:00*5.4619*5.45939*5.4619*5.45837
03/03/2010 02:25:00*5.45939*5.45939*5.45939*5.45939
03/03/2010 02:30:00*5.45939*5.46169*5.46169*5.45939
03/03/2010 02:35:00*5.46169*5.46249*5.46249*5.46169
03/03/2010 02:40:00*5.46249*5.46462*5.46567*5.46249
03/03/2010 02:45:00*5.46462*5.46462*5.46462*5.46462
03/03/2010 02:50:00*5.46462*5.46346*5.46462*5.46346
03/03/2010 02:55:00*5.46346*5.46258*5.46346*5.4625
03/03/2010 03:00:00*5.46258*5.46254*5.46258*5.46254
03/03/2010 03:05:00*5.46254*5.46254*5.46254*5.46254
03/03/2010 03:10:00*5.46254*5.46764*5.46764*5.46254
03/03/2010 03:15:00*5.46764*5.46764*5.46764*5.46764
03/03/2010 03:20:00*5.46764*5.46692*5.46764*5.46692
03/03/2010 03:25:00*5.46692*5.47384*5.47384*5.46692
03/03/2010 03:30:00*5.47384*5.47384*5.47384*5.47384
03/03/2010 03:35:00*5.47384*5.46499*5.47384*5.46375
03/03/2010 03:40:00*5.46499*5.46455*5.46499*5.46455
03/03/2010 03:45:00*5.46455*5.46455*5.46455*5.46455
03/03/2010 03:50:00*5.46455*5.46779*5.46779*5.46455
03/03/2010 03:55:00*5.46779*5.46419*5.46779*5.46419
03/03/2010 04:00:00*5.46419*5.46178*5.46459*5.46178
03/03/2010 04:05:00*5.46178*5.46178*5.46178*5.46178
03/03/2010 04:10:00*5.46178*5.46178*5.46178*5.46178
03/03/2010 04:15:00*5.46178*5.45741*5.46178*5.45626
03/03/2010 04:20:00*5.45741*5.45381*5.45741*5.45381
03/03/2010 04:25:00*5.45381*5.45381*5.45381*5.45381
03/03/2010 04:30:00*5.45381*5.45381*5.45381*5.45381
03/03/2010 04:35:00*5.45381*5.45381*5.45381*5.45381
03/03/2010 04:40:00*5.45381*5.45381*5.45381*5.45381
03/03/2010 04:45:00*5.45381*5.45619*5.45627*5.45381
03/03/2010 04:50:00*5.45619*5.45464*5.45619*5.45191
03/03/2010 04:55:00*5.45464*5.45381*5.45543*5.45324
03/03/2010 05:00:00*5.45381*5.45499*5.45499*5.45359
03/03/2010 05:05:00*5.45499*5.45803*5.45819*5.45499
03/03/2010 05:10:00*5.45803*5.45803*5.45803*5.45803
03/03/2010 05:15:00*5.45803*5.46269*5.46269*5.45803
03/03/2010 05:20:00*5.46269*5.46348*5.46348*5.46269
03/03/2010 05:25:00*5.46348*5.46144*5.46348*5.461
03/03/2010 05:30:00*5.46144*5.46385*5.46385*5.46144
03/03/2010 05:35:00*5.46385*5.46385*5.46385*5.46385
03/03/2010 05:40:00*5.46385*5.46132*5.46385*5.46132
03/03/2010 05:45:00*5.46132*5.46186*5.46186*5.46132
03/03/2010 05:50:00*5.46186*5.46162*5.46319*5.46138
03/03/2010 05:55:00*5.46162*5.45949*5.46185*5.45949
03/03/2010 06:00:00*5.45949*5.46271*5.46271*5.45949
03/03/2010 06:05:00*5.46271*5.46271*5.46271*5.46271
03/03/2010 06:10:00*5.46271*5.46271*5.46271*5.46271
03/03/2010 06:15:00*5.46271*5.46067*5.46271*5.46067
03/03/2010 06:20:00*5.46067*5.46013*5.46067*5.46013
03/03/2010 06:25:00*5.46013*5.46029*5.46029*5.46013
03/03/2010 06:30:00*5.46029*5.45528*5.46029*5.45528
03/03/2010 06:35:00*5.45528*5.45528*5.45528*5.45528
03/03/2010 06:40:00*5.45528*5.44496*5.45528*5.44496
03/03/2010 06:45:00*5.44496*5.44622*5.44622*5.44496
03/03/2010 06:50:00*5.44622*5.44849*5.44889*5.44622
03/03/2010 06:55:00*5.44849*5.44727*5.44849*5.44727
03/03/2010 07:00:00*5.44727*5.45051*5.45114*5.44727
03/03/2010 07:05:00*5.45051*5.45254*5.45254*5.45051
03/03/2010 07:10:00*5.45254*5.4523*5.45254*5.45132
03/03/2010 07:15:00*5.4523*5.4523*5.4523*5.4523
03/03/2010 07:20:00*5.4523*5.45689*5.45689*5.4523
03/03/2010 07:25:00*5.45689*5.45546*5.45689*5.45546
03/03/2010 07:30:00*5.45546*5.45411*5.45546*5.4539
03/03/2010 07:35:00*5.45411*5.45286*5.45411*5.45286
03/03/2010 07:40:00*5.45286*5.45129*5.45286*5.45129
03/03/2010 07:45:00*5.45129*5.45129*5.45129*5.45129
03/03/2010 07:50:00*5.45129*5.46449*5.46449*5.45129
03/03/2010 07:55:00*5.46449*5.4637*5.46449*5.46249
03/03/2010 08:00:00*5.4637*5.46207*5.4637*5.46083
03/03/2010 08:05:00*5.46207*5.46145*5.46207*5.46129
03/03/2010 08:10:00*5.46145*5.46145*5.46145*5.46145
03/03/2010 08:15:00*5.46145*5.46145*5.46145*5.46145
03/03/2010 08:20:00*5.46145*5.46145*5.46145*5.46145
03/03/2010 08:25:00*5.46145*5.46145*5.46145*5.46145
03/03/2010 08:30:00*5.46145*5.46145*5.46145*5.46145
03/03/2010 08:35:00*5.46145*5.44722*5.46145*5.44722
03/03/2010 08:40:00*5.44722*5.45158*5.45158*5.44722
03/03/2010 08:45:00*5.45158*5.44878*5.45158*5.44878
03/03/2010 08:50:00*5.44878*5.45044*5.45044*5.44878
03/03/2010 08:55:00*5.45044*5.44874*5.45044*5.4487
03/03/2010 09:00:00*5.44874*5.44874*5.44874*5.44874
03/03/2010 09:05:00*5.44874*5.45074*5.45074*5.44874
03/03/2010 09:10:00*5.45074*5.45074*5.45074*5.45074
03/03/2010 09:15:00*5.45074*5.45074*5.45074*5.45074
03/03/2010 09:20:00*5.45074*5.45288*5.45288*5.45074
03/03/2010 09:25:00*5.45288*5.45384*5.45384*5.45288
03/03/2010 09:30:00*5.45384*5.45429*5.45504*5.45384
03/03/2010 09:35:00*5.45429*5.45712*5.45712*5.45429
03/03/2010 09:40:00*5.45712*5.45712*5.45712*5.45712
03/03/2010 09:45:00*5.45712*5.45712*5.45712*5.45712
03/03/2010 09:50:00*5.45712*5.45549*5.45712*5.45549
03/03/2010 09:55:00*5.45549*5.45549*5.45549*5.45549
03/03/2010 10:00:00*5.45549*5.45549*5.45549*5.45549
03/03/2010 10:05:00*5.45549*5.45549*5.45549*5.45549
03/03/2010 10:10:00*5.45549*5.45549*5.45549*5.45549
03/03/2010 10:15:00*5.45549*5.45863*5.45863*5.45549
03/03/2010 10:20:00*5.45863*5.45863*5.45863*5.45863
03/03/2010 10:25:00*5.45863*5.45863*5.45863*5.45863
03/03/2010 10:30:00*5.45863*5.45863*5.45863*5.45863
03/03/2010 10:35:00*5.45863*5.45863*5.45863*5.45863
03/03/2010 10:40:00*5.45863*5.45863*5.45863*5.45863
03/03/2010 10:45:00*5.45863*5.44817*5.45863*5.44817
03/03/2010 10:50:00*5.44817*5.44817*5.44817*5.44817
03/03/2010 10:55:00*5.44817*5.4482*5.4482*5.44817
03/03/2010 11:00:00*5.4482*5.4482*5.4482*5.4482
03/03/2010 11:05:00*5.4482*5.4482*5.4482*5.4482
03/03/2010 11:10:00*5.4482*5.4482*5.4482*5.4482
03/03/2010 11:15:00*5.4482*5.4482*5.4482*5.4482
03/03/2010 11:20:00*5.4482*5.4482*5.4482*5.4482
03/03/2010 11:25:00*5.4482*5.4482*5.4482*5.4482
03/03/2010 11:30:00*5.4482*5.4482*5.4482*5.4482
03/03/2010 11:35:00*5.4482*5.41889*5.4482*5.41889
03/03/2010 11:40:00*5.41889*5.41889*5.41889*5.41889
03/03/2010 11:45:00*5.41889*5.42179*5.42179*5.41889
03/03/2010 11:50:00*5.42179*5.42179*5.42179*5.42179
03/03/2010 11:55:00*5.42179*5.42179*5.42179*5.42179
03/03/2010 12:00:00*5.42179*5.42179*5.42179*5.42179
03/03/2010 12:05:00*5.42179*5.42225*5.42225*5.41839
03/03/2010 12:10:00*5.42225*5.42225*5.42225*5.42225
03/03/2010 12:15:00*5.42225*5.42225*5.42225*5.42225
03/03/2010 12:20:00*5.42225*5.42225*5.42225*5.42225
03/03/2010 12:25:00*5.42225*5.42147*5.42225*5.42147
03/03/2010 12:30:00*5.42147*5.42151*5.42151*5.42147
03/03/2010 12:35:00*5.42151*5.42151*5.42151*5.42151
03/03/2010 12:40:00*5.42151*5.42151*5.42151*5.42151
03/03/2010 12:45:00*5.42151*5.42124*5.42151*5.42124
03/03/2010 12:50:00*5.42124*5.42479*5.42479*5.42124
03/03/2010 12:55:00*5.42479*5.42625*5.42625*5.42471
03/03/2010 13:00:00*5.42625*5.42452*5.42625*5.42452
03/03/2010 13:05:00*5.42452*5.42452*5.42452*5.42452
03/03/2010 13:10:00*5.42452*5.42452*5.42452*5.42452
03/03/2010 13:15:00*5.42452*5.42456*5.42505*5.42452
03/03/2010 13:20:00*5.42456*5.42273*5.42495*5.42273
03/03/2010 13:25:00*5.42273*5.42273*5.42273*5.42273
03/03/2010 13:30:00*5.42273*5.42273*5.42273*5.42273
03/03/2010 13:35:00*5.42273*5.42499*5.42499*5.42273
03/03/2010 13:40:00*5.42499*5.42499*5.42499*5.42499
03/03/2010 13:45:00*5.42499*5.42499*5.42499*5.42499
03/03/2010 13:50:00*5.42499*5.42259*5.42499*5.42171
03/03/2010 13:55:00*5.42259*5.42452*5.42452*5.42259
03/03/2010 14:00:00*5.42452*5.42519*5.42519*5.42452
03/03/2010 14:05:00*5.42519*5.42242*5.42519*5.42191
03/03/2010 14:10:00*5.42242*5.42242*5.42242*5.42242
03/03/2010 14:15:00*5.42242*5.42228*5.42404*5.42228
03/03/2010 14:20:00*5.42228*5.42302*5.42302*5.42228
03/03/2010 14:25:00*5.42302*5.42567*5.42575*5.42302
03/03/2010 14:30:00*5.42567*5.42567*5.42567*5.42567
03/03/2010 14:35:00*5.42567*5.42567*5.42567*5.42567
03/03/2010 14:40:00*5.42567*5.4284*5.42856*5.42567
03/03/2010 14:45:00*5.4284*5.42959*5.42959*5.42816
03/03/2010 14:50:00*5.42959*5.42955*5.42959*5.42955
03/03/2010 14:55:00*5.42955*5.43284*5.43284*5.42955
03/03/2010 15:00:00*5.43284*5.43284*5.43284*5.43284
03/03/2010 15:05:00*5.43284*5.4305*5.43284*5.4305
03/03/2010 15:10:00*5.4305*5.43169*5.43208*5.4305
03/03/2010 15:15:00*5.43169*5.43074*5.43169*5.4305
03/03/2010 15:20:00*5.43074*5.4307*5.43078*5.4307
03/03/2010 15:25:00*5.4307*5.4307*5.4307*5.4305
03/03/2010 15:30:00*5.4307*5.42971*5.4307*5.42971
03/03/2010 15:35:00*5.42971*5.4302*5.4302*5.42955
03/03/2010 15:40:00*5.4302*5.42838*5.4302*5.42802
03/03/2010 15:45:00*5.42838*5.42798*5.42838*5.42798
03/03/2010 15:50:00*5.42798*5.43094*5.43094*5.42798
03/03/2010 15:55:00*5.43094*5.43169*5.43169*5.43094
03/03/2010 16:00:00*5.43169*5.43256*5.43256*5.43169
03/03/2010 16:05:00*5.43256*5.43113*5.43256*5.43113
03/03/2010 16:10:00*5.43113*5.43113*5.43113*5.43113
03/03/2010 16:15:00*5.43113*5.43084*5.43113*5.43084
03/03/2010 16:20:00*5.43084*5.43153*5.43157*5.43084
03/03/2010 16:25:00*5.43153*5.43153*5.43153*5.43153
03/03/2010 16:30:00*5.43153*5.43153*5.43153*5.43153
03/03/2010 16:35:00*5.43153*5.43189*5.43189*5.43129
03/03/2010 16:40:00*5.43189*5.43264*5.43264*5.43189
03/03/2010 16:45:00*5.43264*5.43284*5.43284*5.43264
03/03/2010 16:50:00*5.43284*5.43284*5.43284*5.43284
03/03/2010 16:55:00*5.43284*5.43284*5.43284*5.43284
03/03/2010 17:00:00*5.43284*5.43239*5.4341*5.43239
