03/01/2010 17:05:00*5.48876*5.48876*5.48876*5.48876
03/01/2010 17:10:00*5.48876*5.48876*5.48876*5.48876
03/01/2010 17:15:00*5.48876*5.48759*5.48876*5.48759
03/01/2010 17:20:00*5.48759*5.48759*5.48759*5.48759
03/01/2010 17:25:00*5.48759*5.48472*5.48759*5.48472
03/01/2010 17:30:00*5.48472*5.48613*5.48613*5.48334
03/01/2010 17:35:00*5.48613*5.48816*5.48816*5.48613
03/01/2010 17:40:00*5.48816*5.48816*5.48816*5.48816
03/01/2010 17:45:00*5.48816*5.48816*5.48816*5.48816
03/01/2010 17:50:00*5.48816*5.48816*5.48816*5.48816
03/01/2010 17:55:00*5.48816*5.48816*5.48816*5.48816
03/01/2010 18:00:00*5.48816*5.48816*5.48816*5.48816
03/01/2010 18:05:00*5.48816*5.48816*5.48816*5.48816
03/01/2010 18:10:00*5.48816*5.48816*5.48816*5.48816
03/01/2010 18:15:00*5.48816*5.48816*5.48816*5.48816
03/01/2010 18:20:00*5.48816*5.48463*5.48816*5.48463
03/01/2010 18:25:00*5.48463*5.48689*5.48689*5.48463
03/01/2010 18:30:00*5.48689*5.48689*5.48689*5.48689
03/01/2010 18:35:00*5.48689*5.48454*5.48689*5.48454
03/01/2010 18:40:00*5.48454*5.4838*5.48454*5.48365
03/01/2010 18:45:00*5.4838*5.48081*5.4838*5.48081
03/01/2010 18:50:00*5.48081*5.48279*5.4838*5.48081
03/01/2010 18:55:00*5.48279*5.4838*5.4838*5.48279
03/01/2010 19:00:00*5.4838*5.4838*5.4838*5.4838
03/01/2010 19:05:00*5.4838*5.48712*5.48712*5.4838
03/01/2010 19:10:00*5.48712*5.48779*5.48859*5.48712
03/01/2010 19:15:00*5.48779*5.48659*5.48779*5.48659
03/01/2010 19:20:00*5.48659*5.48805*5.48805*5.48659
03/01/2010 19:25:00*5.48805*5.48805*5.48805*5.48805
03/01/2010 19:30:00*5.48805*5.48939*5.48939*5.48805
03/01/2010 19:35:00*5.48939*5.48939*5.48939*5.48939
03/01/2010 19:40:00*5.48939*5.48904*5.48939*5.48903
03/01/2010 19:45:00*5.48904*5.48959*5.48959*5.48799
03/01/2010 19:50:00*5.48959*5.48927*5.48959*5.48919
03/01/2010 19:55:00*5.48927*5.48927*5.48927*5.48927
03/01/2010 20:00:00*5.48927*5.4962*5.49802*5.48927
03/01/2010 20:05:00*5.4962*5.49941*5.49941*5.4962
03/01/2010 20:10:00*5.49941*5.49945*5.49962*5.49941
03/01/2010 20:15:00*5.49945*5.49924*5.49945*5.49922
03/01/2010 20:20:00*5.49924*5.50159*5.50159*5.49924
03/01/2010 20:25:00*5.50159*5.50239*5.50289*5.50159
03/01/2010 20:30:00*5.50239*5.50089*5.50239*5.50049
03/01/2010 20:35:00*5.50089*5.49952*5.50089*5.49952
03/01/2010 20:40:00*5.49952*5.49889*5.49952*5.49889
03/01/2010 20:45:00*5.49889*5.49889*5.49889*5.49889
03/01/2010 20:50:00*5.49889*5.49889*5.49889*5.49889
03/01/2010 20:55:00*5.49889*5.49749*5.49889*5.49737
03/01/2010 21:00:00*5.49749*5.50043*5.50043*5.49749
03/01/2010 21:05:00*5.50043*5.49934*5.50043*5.49934
03/01/2010 21:10:00*5.49934*5.49934*5.49934*5.49934
03/01/2010 21:15:00*5.49934*5.49668*5.49934*5.49668
03/01/2010 21:20:00*5.49668*5.49542*5.49668*5.49542
03/01/2010 21:25:00*5.49542*5.49542*5.49542*5.49542
03/01/2010 21:30:00*5.49542*5.49571*5.49571*5.49542
03/01/2010 21:35:00*5.49571*5.49518*5.49571*5.49518
03/01/2010 21:40:00*5.49518*5.49518*5.4953*5.49518
03/01/2010 21:45:00*5.49518*5.49518*5.49518*5.49518
03/01/2010 21:50:00*5.49518*5.49545*5.49545*5.49518
03/01/2010 21:55:00*5.49545*5.49597*5.49599*5.4954
03/01/2010 22:00:00*5.49597*5.49559*5.49597*5.49539
03/01/2010 22:05:00*5.49559*5.49643*5.49643*5.49559
03/01/2010 22:10:00*5.49643*5.49584*5.49643*5.49519
03/01/2010 22:15:00*5.49584*5.49689*5.49689*5.49584
03/01/2010 22:20:00*5.49689*5.49663*5.49689*5.49663
03/01/2010 22:25:00*5.49663*5.4953*5.49663*5.4953
03/01/2010 22:30:00*5.4953*5.4953*5.4953*5.4953
03/01/2010 22:35:00*5.4953*5.4953*5.4953*5.4953
03/01/2010 22:40:00*5.4953*5.4953*5.4953*5.4953
03/01/2010 22:45:00*5.4953*5.50152*5.5025*5.4953
03/01/2010 22:50:00*5.50152*5.50107*5.50152*5.50107
03/01/2010 22:55:00*5.50107*5.50107*5.50107*5.50107
03/01/2010 23:00:00*5.50107*5.50133*5.50133*5.50107
03/01/2010 23:05:00*5.50133*5.49989*5.50133*5.49989
03/01/2010 23:10:00*5.49989*5.50013*5.50013*5.49989
03/01/2010 23:15:00*5.50013*5.50176*5.50176*5.50013
03/01/2010 23:20:00*5.50176*5.50573*5.50573*5.50176
03/01/2010 23:25:00*5.50573*5.50522*5.50591*5.50492
03/01/2010 23:30:00*5.50522*5.50509*5.50533*5.50509
03/01/2010 23:35:00*5.50509*5.50509*5.50509*5.50509
03/01/2010 23:40:00*5.50509*5.50245*5.50509*5.50245
03/01/2010 23:45:00*5.50245*5.50265*5.50265*5.50224
03/01/2010 23:50:00*5.50265*5.50239*5.50265*5.50239
03/01/2010 23:55:00*5.50239*5.50237*5.50239*5.50219
03/02/2010 00:00:00*5.50237*5.49863*5.50237*5.49863
03/02/2010 00:05:00*5.49863*5.49893*5.49905*5.49863
03/02/2010 00:10:00*5.49893*5.49777*5.49893*5.49777
03/02/2010 00:15:00*5.49777*5.49769*5.49777*5.49769
03/02/2010 00:20:00*5.49769*5.49729*5.49769*5.49729
03/02/2010 00:25:00*5.49729*5.49729*5.49729*5.49729
03/02/2010 00:30:00*5.49729*5.49627*5.49729*5.49627
03/02/2010 00:35:00*5.49627*5.49627*5.49627*5.49627
03/02/2010 00:40:00*5.49627*5.49627*5.49627*5.49627
03/02/2010 00:45:00*5.49627*5.49549*5.49627*5.49549
03/02/2010 00:50:00*5.49549*5.49669*5.49669*5.49529
03/02/2010 00:55:00*5.49669*5.49659*5.49676*5.49649
03/02/2010 01:00:00*5.49659*5.49684*5.49684*5.49659
03/02/2010 01:05:00*5.49684*5.49822*5.49822*5.49684
03/02/2010 01:10:00*5.49822*5.49692*5.49822*5.49675
03/02/2010 01:15:00*5.49692*5.49765*5.49765*5.49692
03/02/2010 01:20:00*5.49765*5.49574*5.49765*5.49574
03/02/2010 01:25:00*5.49574*5.49649*5.49649*5.49563
03/02/2010 01:30:00*5.49649*5.49609*5.4969*5.49609
03/02/2010 01:35:00*5.49609*5.49859*5.49899*5.49609
03/02/2010 01:40:00*5.49859*5.49859*5.49859*5.49859
03/02/2010 01:45:00*5.49859*5.50422*5.50422*5.49859
03/02/2010 01:50:00*5.50422*5.50422*5.50422*5.50422
03/02/2010 01:55:00*5.50422*5.50099*5.50422*5.50099
03/02/2010 02:00:00*5.50099*5.50239*5.50239*5.50099
03/02/2010 02:05:00*5.50239*5.50504*5.50504*5.50239
03/02/2010 02:10:00*5.50504*5.50683*5.50683*5.50504
03/02/2010 02:15:00*5.50683*5.50683*5.50683*5.50683
03/02/2010 02:20:00*5.50683*5.50683*5.50683*5.50683
03/02/2010 02:25:00*5.50683*5.5042*5.50683*5.50404
03/02/2010 02:30:00*5.5042*5.50459*5.50459*5.5042
03/02/2010 02:35:00*5.50459*5.50516*5.50577*5.50459
03/02/2010 02:40:00*5.50516*5.50408*5.50516*5.50408
03/02/2010 02:45:00*5.50408*5.50408*5.50408*5.50408
03/02/2010 02:50:00*5.50408*5.49882*5.50408*5.49882
03/02/2010 02:55:00*5.49882*5.50286*5.50286*5.49882
03/02/2010 03:00:00*5.50286*5.5025*5.50286*5.5025
03/02/2010 03:05:00*5.5025*5.49922*5.5025*5.49922
03/02/2010 03:10:00*5.49922*5.49922*5.49922*5.49922
03/02/2010 03:15:00*5.49922*5.49922*5.49922*5.49922
03/02/2010 03:20:00*5.49922*5.49922*5.49922*5.49922
03/02/2010 03:25:00*5.49922*5.50376*5.50425*5.49922
03/02/2010 03:30:00*5.50376*5.50412*5.50661*5.50376
03/02/2010 03:35:00*5.50412*5.50262*5.50412*5.50262
03/02/2010 03:40:00*5.50262*5.50348*5.50348*5.50262
03/02/2010 03:45:00*5.50348*5.50499*5.50499*5.50348
03/02/2010 03:50:00*5.50499*5.50499*5.50499*5.50499
03/02/2010 03:55:00*5.50499*5.50921*5.50921*5.50499
03/02/2010 04:00:00*5.50921*5.50921*5.50921*5.50921
03/02/2010 04:05:00*5.50921*5.51623*5.51623*5.50921
03/02/2010 04:10:00*5.51623*5.51623*5.51623*5.51623
03/02/2010 04:15:00*5.51623*5.51936*5.5206*5.51623
03/02/2010 04:20:00*5.51936*5.51988*5.51988*5.51936
03/02/2010 04:25:00*5.51988*5.51988*5.51988*5.51988
03/02/2010 04:30:00*5.51988*5.51988*5.51988*5.51988
03/02/2010 04:35:00*5.51988*5.5242*5.5242*5.51988
03/02/2010 04:40:00*5.5242*5.5242*5.5242*5.5242
03/02/2010 04:45:00*5.5242*5.5204*5.5242*5.5204
03/02/2010 04:50:00*5.5204*5.5204*5.5204*5.5204
03/02/2010 04:55:00*5.5204*5.51499*5.5204*5.51499
03/02/2010 05:00:00*5.51499*5.51768*5.51768*5.51499
03/02/2010 05:05:00*5.51768*5.51521*5.51768*5.51521
03/02/2010 05:10:00*5.51521*5.51349*5.51521*5.51349
03/02/2010 05:15:00*5.51349*5.51352*5.51399*5.51145
03/02/2010 05:20:00*5.51352*5.51352*5.51352*5.51352
03/02/2010 05:25:00*5.51352*5.51649*5.51649*5.51352
03/02/2010 05:30:00*5.51649*5.51649*5.51649*5.51649
03/02/2010 05:35:00*5.51649*5.51285*5.51649*5.51285
03/02/2010 05:40:00*5.51285*5.51192*5.51285*5.51192
03/02/2010 05:45:00*5.51192*5.50906*5.51192*5.50906
03/02/2010 05:50:00*5.50906*5.50906*5.50906*5.50906
03/02/2010 05:55:00*5.50906*5.50319*5.50906*5.50319
03/02/2010 06:00:00*5.50319*5.50359*5.50359*5.50319
03/02/2010 06:05:00*5.50359*5.50359*5.50359*5.50359
03/02/2010 06:10:00*5.50359*5.50114*5.50359*5.50114
03/02/2010 06:15:00*5.50114*5.50212*5.50259*5.50114
03/02/2010 06:20:00*5.50212*5.50216*5.50216*5.49964
03/02/2010 06:25:00*5.50216*5.50216*5.50216*5.50216
03/02/2010 06:30:00*5.50216*5.50216*5.50216*5.50216
03/02/2010 06:35:00*5.50216*5.49833*5.50216*5.49773
03/02/2010 06:40:00*5.49833*5.49889*5.49889*5.49795
03/02/2010 06:45:00*5.49889*5.49924*5.50066*5.49889
03/02/2010 06:50:00*5.49924*5.49235*5.49924*5.49235
03/02/2010 06:55:00*5.49235*5.49385*5.49385*5.49235
03/02/2010 07:00:00*5.49385*5.49545*5.49583*5.49385
03/02/2010 07:05:00*5.49545*5.4946*5.49545*5.4946
03/02/2010 07:10:00*5.4946*5.49392*5.4946*5.49392
03/02/2010 07:15:00*5.49392*5.49068*5.49392*5.49068
03/02/2010 07:20:00*5.49068*5.49345*5.49345*5.49068
03/02/2010 07:25:00*5.49345*5.49339*5.49345*5.49339
03/02/2010 07:30:00*5.49339*5.48994*5.49339*5.48994
03/02/2010 07:35:00*5.48994*5.48994*5.48994*5.48994
03/02/2010 07:40:00*5.48994*5.48994*5.48994*5.48994
03/02/2010 07:45:00*5.48994*5.48658*5.48994*5.48658
03/02/2010 07:50:00*5.48658*5.48721*5.48721*5.48592
03/02/2010 07:55:00*5.48721*5.48629*5.48721*5.48629
03/02/2010 08:00:00*5.48629*5.48465*5.48629*5.48465
03/02/2010 08:05:00*5.48465*5.48465*5.48465*5.48465
03/02/2010 08:10:00*5.48465*5.48465*5.48465*5.48465
03/02/2010 08:15:00*5.48465*5.49207*5.49207*5.48465
03/02/2010 08:20:00*5.49207*5.49159*5.49207*5.49159
03/02/2010 08:25:00*5.49159*5.49159*5.49159*5.49159
03/02/2010 08:30:00*5.49159*5.49159*5.49159*5.49159
03/02/2010 08:35:00*5.49159*5.49159*5.49159*5.49159
03/02/2010 08:40:00*5.49159*5.48672*5.49159*5.48672
03/02/2010 08:45:00*5.48672*5.48672*5.48672*5.48672
03/02/2010 08:50:00*5.48672*5.48672*5.48672*5.48672
03/02/2010 08:55:00*5.48672*5.48672*5.48672*5.48672
03/02/2010 09:00:00*5.48672*5.47706*5.48672*5.47619
03/02/2010 09:05:00*5.47706*5.47706*5.47706*5.47706
03/02/2010 09:10:00*5.47706*5.48049*5.48049*5.47706
03/02/2010 09:15:00*5.48049*5.48049*5.48049*5.48049
03/02/2010 09:20:00*5.48049*5.47956*5.48049*5.47956
03/02/2010 09:25:00*5.47956*5.48089*5.48089*5.47956
03/02/2010 09:30:00*5.48089*5.48089*5.48089*5.48089
03/02/2010 09:35:00*5.48089*5.48089*5.48089*5.48089
03/02/2010 09:40:00*5.48089*5.48256*5.48256*5.48089
03/02/2010 09:45:00*5.48256*5.49019*5.49019*5.48256
03/02/2010 09:50:00*5.49019*5.49306*5.49306*5.49019
03/02/2010 09:55:00*5.49306*5.49186*5.49306*5.49186
03/02/2010 10:00:00*5.49186*5.49186*5.49186*5.49186
03/02/2010 10:05:00*5.49186*5.49186*5.49186*5.49186
03/02/2010 10:10:00*5.49186*5.4959*5.49613*5.49186
03/02/2010 10:15:00*5.4959*5.49837*5.49837*5.4959
03/02/2010 10:20:00*5.49837*5.49837*5.49837*5.49837
03/02/2010 10:25:00*5.49837*5.50039*5.50039*5.49837
03/02/2010 10:30:00*5.50039*5.5004*5.50066*5.50039
03/02/2010 10:35:00*5.5004*5.49918*5.5004*5.49918
03/02/2010 10:40:00*5.49918*5.49918*5.49918*5.49918
03/02/2010 10:45:00*5.49918*5.49918*5.49918*5.49918
03/02/2010 10:50:00*5.49918*5.4895*5.49918*5.4895
03/02/2010 10:55:00*5.4895*5.4895*5.4895*5.4895
03/02/2010 11:00:00*5.4895*5.4895*5.4895*5.4895
03/02/2010 11:05:00*5.4895*5.48771*5.4895*5.48771
03/02/2010 11:10:00*5.48771*5.48771*5.48771*5.48771
03/02/2010 11:15:00*5.48771*5.48771*5.48771*5.48771
03/02/2010 11:20:00*5.48771*5.48771*5.48771*5.48771
03/02/2010 11:25:00*5.48771*5.48771*5.48771*5.48771
03/02/2010 11:30:00*5.48771*5.48709*5.48771*5.48709
03/02/2010 11:35:00*5.48709*5.48783*5.48783*5.486
03/02/2010 11:40:00*5.48783*5.48783*5.48783*5.48783
03/02/2010 11:45:00*5.48783*5.48732*5.48795*5.48732
03/02/2010 11:50:00*5.48732*5.48953*5.48953*5.48732
03/02/2010 11:55:00*5.48953*5.48992*5.48992*5.48953
03/02/2010 12:00:00*5.48992*5.48373*5.48992*5.48373
03/02/2010 12:05:00*5.48373*5.48381*5.48381*5.48373
03/02/2010 12:10:00*5.48381*5.48381*5.48381*5.48381
03/02/2010 12:15:00*5.48381*5.48097*5.48381*5.48069
03/02/2010 12:20:00*5.48097*5.48266*5.48266*5.47979
03/02/2010 12:25:00*5.48266*5.48006*5.48266*5.48006
03/02/2010 12:30:00*5.48006*5.48016*5.48261*5.48006
03/02/2010 12:35:00*5.48016*5.48255*5.48255*5.48016
03/02/2010 12:40:00*5.48255*5.48344*5.48393*5.48255
03/02/2010 12:45:00*5.48344*5.4856*5.4856*5.48344
03/02/2010 12:50:00*5.4856*5.48429*5.4856*5.48429
03/02/2010 12:55:00*5.48429*5.48152*5.48429*5.48152
03/02/2010 13:00:00*5.48152*5.48152*5.48152*5.48152
03/02/2010 13:05:00*5.48152*5.48152*5.48152*5.48152
03/02/2010 13:10:00*5.48152*5.48152*5.48152*5.48152
03/02/2010 13:15:00*5.48152*5.48152*5.48152*5.48152
03/02/2010 13:20:00*5.48152*5.48152*5.48152*5.48152
03/02/2010 13:25:00*5.48152*5.46582*5.48152*5.46582
03/02/2010 13:30:00*5.46582*5.46789*5.46789*5.46582
03/02/2010 13:35:00*5.46789*5.4687*5.4687*5.46789
03/02/2010 13:40:00*5.4687*5.46831*5.46943*5.46831
03/02/2010 13:45:00*5.46831*5.46599*5.46831*5.46599
03/02/2010 13:50:00*5.46599*5.46542*5.46599*5.46542
03/02/2010 13:55:00*5.46542*5.46542*5.46542*5.46542
03/02/2010 14:00:00*5.46542*5.4643*5.46542*5.46399
03/02/2010 14:05:00*5.4643*5.4643*5.4643*5.4643
03/02/2010 14:10:00*5.4643*5.46775*5.46775*5.4643
03/02/2010 14:15:00*5.46775*5.46959*5.46959*5.46747
03/02/2010 14:20:00*5.46959*5.47059*5.47088*5.46959
03/02/2010 14:25:00*5.47059*5.46963*5.47059*5.46963
03/02/2010 14:30:00*5.46963*5.46963*5.46963*5.46963
03/02/2010 14:35:00*5.46963*5.46963*5.46963*5.46963
03/02/2010 14:40:00*5.46963*5.46963*5.46963*5.46963
03/02/2010 14:45:00*5.46963*5.47034*5.47034*5.46963
03/02/2010 14:50:00*5.47034*5.47034*5.47034*5.47034
03/02/2010 14:55:00*5.47034*5.47034*5.47034*5.47034
03/02/2010 15:00:00*5.47034*5.47034*5.47034*5.47034
03/02/2010 15:05:00*5.47034*5.47165*5.47165*5.47034
03/02/2010 15:10:00*5.47165*5.47037*5.47165*5.47037
03/02/2010 15:15:00*5.47037*5.46956*5.47037*5.46956
03/02/2010 15:20:00*5.46956*5.46599*5.46956*5.46562
03/02/2010 15:25:00*5.46599*5.46603*5.46624*5.46599
03/02/2010 15:30:00*5.46603*5.46603*5.46603*5.46603
03/02/2010 15:35:00*5.46603*5.46939*5.46939*5.46603
03/02/2010 15:40:00*5.46939*5.46856*5.46939*5.46848
03/02/2010 15:45:00*5.46856*5.46821*5.46856*5.46821
03/02/2010 15:50:00*5.46821*5.4688*5.46908*5.46821
03/02/2010 15:55:00*5.4688*5.46829*5.4688*5.46828
03/02/2010 16:00:00*5.46829*5.46785*5.46832*5.46783
03/02/2010 16:05:00*5.46785*5.46823*5.46825*5.46745
03/02/2010 16:10:00*5.46823*5.46823*5.46823*5.46823
03/02/2010 16:15:00*5.46823*5.46892*5.46892*5.46823
03/02/2010 16:20:00*5.46892*5.46912*5.46912*5.46892
03/02/2010 16:25:00*5.46912*5.46892*5.46912*5.46892
03/02/2010 16:30:00*5.46892*5.46884*5.46892*5.46884
03/02/2010 16:35:00*5.46884*5.46884*5.46884*5.46884
03/02/2010 16:40:00*5.46884*5.46781*5.46884*5.46781
03/02/2010 16:45:00*5.46781*5.46781*5.46781*5.46781
03/02/2010 16:50:00*5.46781*5.46781*5.46781*5.46781
03/02/2010 16:55:00*5.46781*5.46488*5.46781*5.46435
03/02/2010 17:00:00*5.46488*5.46488*5.46488*5.46488
