02/28/2010 17:05:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 17:10:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 17:15:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 17:20:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 17:25:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 17:30:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 17:35:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 17:40:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 17:45:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 17:50:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 17:55:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 18:00:00*5.46363*5.46363*5.46363*5.46363
02/28/2010 18:05:00*5.46363*5.46179*5.46363*5.46179
02/28/2010 18:10:00*5.46179*5.46208*5.46208*5.46179
02/28/2010 18:15:00*5.46208*5.45928*5.46208*5.45928
02/28/2010 18:20:00*5.45928*5.45968*5.45968*5.45928
02/28/2010 18:25:00*5.45968*5.45988*5.45988*5.45908
02/28/2010 18:30:00*5.45988*5.45988*5.45988*5.45988
02/28/2010 18:35:00*5.45988*5.45988*5.45988*5.45988
02/28/2010 18:40:00*5.45988*5.45988*5.45988*5.45988
02/28/2010 18:45:00*5.45988*5.46373*5.46373*5.45988
02/28/2010 18:50:00*5.46373*5.46321*5.46373*5.46321
02/28/2010 18:55:00*5.46321*5.45868*5.46321*5.45868
02/28/2010 19:00:00*5.45868*5.45569*5.45872*5.45569
02/28/2010 19:05:00*5.45569*5.45569*5.45569*5.45569
02/28/2010 19:10:00*5.45569*5.45569*5.45569*5.45569
02/28/2010 19:15:00*5.45569*5.45394*5.45569*5.45394
02/28/2010 19:20:00*5.45394*5.45498*5.4551*5.45394
02/28/2010 19:25:00*5.45498*5.45535*5.45535*5.45483
02/28/2010 19:30:00*5.45535*5.45699*5.45699*5.45535
02/28/2010 19:35:00*5.45699*5.45807*5.45807*5.45695
02/28/2010 19:40:00*5.45807*5.45888*5.45928*5.45807
02/28/2010 19:45:00*5.45888*5.45888*5.45888*5.45888
02/28/2010 19:50:00*5.45888*5.45888*5.45888*5.45888
02/28/2010 19:55:00*5.45888*5.45236*5.45888*5.45236
02/28/2010 20:00:00*5.45236*5.45278*5.45278*5.45229
02/28/2010 20:05:00*5.45278*5.45278*5.45278*5.45278
02/28/2010 20:10:00*5.45278*5.45278*5.45278*5.45278
02/28/2010 20:15:00*5.45278*5.46059*5.46059*5.45278
02/28/2010 20:20:00*5.46059*5.46227*5.46231*5.46059
02/28/2010 20:25:00*5.46227*5.46083*5.46227*5.46083
02/28/2010 20:30:00*5.46083*5.46163*5.46163*5.46083
02/28/2010 20:35:00*5.46163*5.46163*5.46163*5.46163
02/28/2010 20:40:00*5.46163*5.46412*5.46412*5.46163
02/28/2010 20:45:00*5.46412*5.46412*5.46412*5.46412
02/28/2010 20:50:00*5.46412*5.46239*5.46412*5.46035
02/28/2010 20:55:00*5.46239*5.46187*5.46239*5.46187
02/28/2010 21:00:00*5.46187*5.46187*5.46187*5.46187
02/28/2010 21:05:00*5.46187*5.46487*5.465*5.46187
02/28/2010 21:10:00*5.46487*5.46487*5.46487*5.46487
02/28/2010 21:15:00*5.46487*5.46717*5.46721*5.46487
02/28/2010 21:20:00*5.46717*5.46959*5.46962*5.46717
02/28/2010 21:25:00*5.46959*5.4701*5.47043*5.46926
02/28/2010 21:30:00*5.4701*5.47123*5.47163*5.4701
02/28/2010 21:35:00*5.47123*5.47163*5.47163*5.47123
02/28/2010 21:40:00*5.47163*5.47043*5.47204*5.47043
02/28/2010 21:45:00*5.47043*5.47381*5.47425*5.47043
02/28/2010 21:50:00*5.47381*5.47022*5.47381*5.47022
02/28/2010 21:55:00*5.47022*5.47163*5.47163*5.47022
02/28/2010 22:00:00*5.47163*5.47075*5.47163*5.47044
02/28/2010 22:05:00*5.47075*5.46862*5.47075*5.4685
02/28/2010 22:10:00*5.46862*5.46862*5.46862*5.46862
02/28/2010 22:15:00*5.46862*5.46894*5.46894*5.46862
02/28/2010 22:20:00*5.46894*5.46942*5.46942*5.46862
02/28/2010 22:25:00*5.46942*5.47103*5.47103*5.46942
02/28/2010 22:30:00*5.47103*5.47135*5.47135*5.47087
02/28/2010 22:35:00*5.47135*5.46989*5.47135*5.46989
02/28/2010 22:40:00*5.46989*5.46846*5.46989*5.46821
02/28/2010 22:45:00*5.46846*5.46854*5.46858*5.46846
02/28/2010 22:50:00*5.46854*5.46536*5.46854*5.46516
02/28/2010 22:55:00*5.46536*5.46641*5.46641*5.46529
02/28/2010 23:00:00*5.46641*5.46641*5.46721*5.46584
02/28/2010 23:05:00*5.46641*5.46942*5.46942*5.4658
02/28/2010 23:10:00*5.46942*5.46982*5.47018*5.46942
02/28/2010 23:15:00*5.46982*5.46842*5.46982*5.46842
02/28/2010 23:20:00*5.46842*5.46801*5.46862*5.46801
02/28/2010 23:25:00*5.46801*5.46729*5.46801*5.4667
02/28/2010 23:30:00*5.46729*5.46898*5.46902*5.46729
02/28/2010 23:35:00*5.46898*5.46924*5.46924*5.46898
02/28/2010 23:40:00*5.46924*5.469*5.46924*5.46896
02/28/2010 23:45:00*5.469*5.47072*5.47072*5.46871
02/28/2010 23:50:00*5.47072*5.47105*5.47105*5.47068
02/28/2010 23:55:00*5.47105*5.46935*5.47105*5.46935
03/01/2010 00:00:00*5.46935*5.46843*5.46935*5.46843
03/01/2010 00:05:00*5.46843*5.47032*5.47032*5.46843
03/01/2010 00:10:00*5.47032*5.47003*5.47032*5.47003
03/01/2010 00:15:00*5.47003*5.46808*5.47003*5.46808
03/01/2010 00:20:00*5.46808*5.4684*5.46868*5.46808
03/01/2010 00:25:00*5.4684*5.46881*5.46893*5.4684
03/01/2010 00:30:00*5.46881*5.46889*5.46889*5.46881
03/01/2010 00:35:00*5.46889*5.46812*5.46889*5.46808
03/01/2010 00:40:00*5.46812*5.46909*5.46909*5.46812
03/01/2010 00:45:00*5.46909*5.46507*5.46909*5.46507
03/01/2010 00:50:00*5.46507*5.46503*5.46579*5.46479
03/01/2010 00:55:00*5.46503*5.46447*5.46503*5.46447
03/01/2010 01:00:00*5.46447*5.46449*5.46451*5.46439
03/01/2010 01:05:00*5.46449*5.46481*5.46489*5.46449
03/01/2010 01:10:00*5.46481*5.46644*5.46644*5.46481
03/01/2010 01:15:00*5.46644*5.46632*5.46644*5.46629
03/01/2010 01:20:00*5.46632*5.4662*5.46632*5.4662
03/01/2010 01:25:00*5.4662*5.46659*5.46664*5.4662
03/01/2010 01:30:00*5.46659*5.46659*5.46659*5.46659
03/01/2010 01:35:00*5.46659*5.46909*5.46909*5.46648
03/01/2010 01:40:00*5.46909*5.47191*5.47191*5.46909
03/01/2010 01:45:00*5.47191*5.4709*5.47232*5.4709
03/01/2010 01:50:00*5.4709*5.47614*5.47689*5.4709
03/01/2010 01:55:00*5.47614*5.47614*5.47614*5.47614
03/01/2010 02:00:00*5.47614*5.47614*5.47614*5.47614
03/01/2010 02:05:00*5.47614*5.47614*5.47614*5.47614
03/01/2010 02:10:00*5.47614*5.47394*5.47614*5.47394
03/01/2010 02:15:00*5.47394*5.47394*5.47394*5.47394
03/01/2010 02:20:00*5.47394*5.47454*5.47454*5.47394
03/01/2010 02:25:00*5.47454*5.4741*5.47535*5.4741
03/01/2010 02:30:00*5.4741*5.47511*5.47511*5.4741
03/01/2010 02:35:00*5.47511*5.47031*5.47511*5.47031
03/01/2010 02:40:00*5.47031*5.47031*5.47031*5.47031
03/01/2010 02:45:00*5.47031*5.47031*5.47031*5.47031
03/01/2010 02:50:00*5.47031*5.46383*5.47031*5.46383
03/01/2010 02:55:00*5.46383*5.46409*5.46452*5.46383
03/01/2010 03:00:00*5.46409*5.46448*5.46448*5.46409
03/01/2010 03:05:00*5.46448*5.46027*5.46448*5.46027
03/01/2010 03:10:00*5.46027*5.462*5.462*5.46027
03/01/2010 03:15:00*5.462*5.462*5.462*5.462
03/01/2010 03:20:00*5.462*5.46027*5.462*5.46022
03/01/2010 03:25:00*5.46027*5.46027*5.46027*5.46027
03/01/2010 03:30:00*5.46027*5.46322*5.46322*5.46027
03/01/2010 03:35:00*5.46322*5.46322*5.46322*5.46322
03/01/2010 03:40:00*5.46322*5.46304*5.46322*5.46304
03/01/2010 03:45:00*5.46304*5.46059*5.46304*5.45988
03/01/2010 03:50:00*5.46059*5.45979*5.46059*5.45979
03/01/2010 03:55:00*5.45979*5.46063*5.46079*5.45979
03/01/2010 04:00:00*5.46063*5.461*5.46132*5.46063
03/01/2010 04:05:00*5.461*5.45696*5.461*5.45692
03/01/2010 04:10:00*5.45696*5.45692*5.45696*5.45692
03/01/2010 04:15:00*5.45692*5.45656*5.45692*5.45656
03/01/2010 04:20:00*5.45656*5.45656*5.45656*5.45656
03/01/2010 04:25:00*5.45656*5.45138*5.45656*5.45138
03/01/2010 04:30:00*5.45138*5.45312*5.45322*5.45138
03/01/2010 04:35:00*5.45312*5.4532*5.4532*5.45312
03/01/2010 04:40:00*5.4532*5.45452*5.45452*5.4532
03/01/2010 04:45:00*5.45452*5.45452*5.45452*5.45452
03/01/2010 04:50:00*5.45452*5.45582*5.45582*5.45452
03/01/2010 04:55:00*5.45582*5.45596*5.45596*5.45582
03/01/2010 05:00:00*5.45596*5.45688*5.45688*5.45576
03/01/2010 05:05:00*5.45688*5.4525*5.45688*5.4525
03/01/2010 05:10:00*5.4525*5.45309*5.45336*5.4525
03/01/2010 05:15:00*5.45309*5.45309*5.45309*5.45309
03/01/2010 05:20:00*5.45309*5.46383*5.46383*5.45309
03/01/2010 05:25:00*5.46383*5.46255*5.46383*5.46255
03/01/2010 05:30:00*5.46255*5.46255*5.46255*5.46255
03/01/2010 05:35:00*5.46255*5.46255*5.46255*5.46255
03/01/2010 05:40:00*5.46255*5.46229*5.46259*5.46175
03/01/2010 05:45:00*5.46229*5.46229*5.46229*5.46229
03/01/2010 05:50:00*5.46229*5.46498*5.46498*5.46229
03/01/2010 05:55:00*5.46498*5.46498*5.46498*5.46498
03/01/2010 06:00:00*5.46498*5.46498*5.46498*5.46498
03/01/2010 06:05:00*5.46498*5.47276*5.47276*5.46498
03/01/2010 06:10:00*5.47276*5.47276*5.47276*5.47276
03/01/2010 06:15:00*5.47276*5.473*5.473*5.47276
03/01/2010 06:20:00*5.473*5.473*5.473*5.473
03/01/2010 06:25:00*5.473*5.47539*5.47539*5.473
03/01/2010 06:30:00*5.47539*5.47396*5.47539*5.47309
03/01/2010 06:35:00*5.47396*5.47396*5.47396*5.47396
03/01/2010 06:40:00*5.47396*5.47396*5.47396*5.47396
03/01/2010 06:45:00*5.47396*5.47396*5.47396*5.47396
03/01/2010 06:50:00*5.47396*5.49389*5.49389*5.47396
03/01/2010 06:55:00*5.49389*5.49389*5.49389*5.49389
03/01/2010 07:00:00*5.49389*5.49199*5.49389*5.49193
03/01/2010 07:05:00*5.49199*5.49199*5.49199*5.49199
03/01/2010 07:10:00*5.49199*5.49199*5.49199*5.49199
03/01/2010 07:15:00*5.49199*5.49199*5.49199*5.49199
03/01/2010 07:20:00*5.49199*5.49199*5.49199*5.49199
03/01/2010 07:25:00*5.49199*5.49199*5.49199*5.49199
03/01/2010 07:30:00*5.49199*5.50008*5.50008*5.49199
03/01/2010 07:35:00*5.50008*5.50335*5.50335*5.50008
03/01/2010 07:40:00*5.50335*5.50335*5.50335*5.50335
03/01/2010 07:45:00*5.50335*5.50069*5.50335*5.50069
03/01/2010 07:50:00*5.50069*5.50087*5.50087*5.50069
03/01/2010 07:55:00*5.50087*5.50189*5.50189*5.50087
03/01/2010 08:00:00*5.50189*5.50795*5.50795*5.50189
03/01/2010 08:05:00*5.50795*5.50795*5.50795*5.50795
03/01/2010 08:10:00*5.50795*5.50795*5.50795*5.50795
03/01/2010 08:15:00*5.50795*5.50144*5.50795*5.50144
03/01/2010 08:20:00*5.50144*5.50144*5.50144*5.50144
03/01/2010 08:25:00*5.50144*5.50144*5.50144*5.50144
03/01/2010 08:30:00*5.50144*5.50144*5.50144*5.50144
03/01/2010 08:35:00*5.50144*5.50144*5.50144*5.50144
03/01/2010 08:40:00*5.50144*5.50144*5.50144*5.50144
03/01/2010 08:45:00*5.50144*5.50304*5.50304*5.50144
03/01/2010 08:50:00*5.50304*5.50304*5.50304*5.50304
03/01/2010 08:55:00*5.50304*5.50304*5.50304*5.50304
03/01/2010 09:00:00*5.50304*5.50304*5.50304*5.50304
03/01/2010 09:05:00*5.50304*5.49807*5.50304*5.49807
03/01/2010 09:10:00*5.49807*5.49807*5.49807*5.49807
03/01/2010 09:15:00*5.49807*5.49807*5.49807*5.49807
03/01/2010 09:20:00*5.49807*5.49681*5.49807*5.49681
03/01/2010 09:25:00*5.49681*5.49752*5.49752*5.49681
03/01/2010 09:30:00*5.49752*5.49752*5.49752*5.49752
03/01/2010 09:35:00*5.49752*5.49531*5.49785*5.49531
03/01/2010 09:40:00*5.49531*5.49846*5.49846*5.49531
03/01/2010 09:45:00*5.49846*5.49846*5.49846*5.49846
03/01/2010 09:50:00*5.49846*5.50113*5.50113*5.49846
03/01/2010 09:55:00*5.50113*5.50013*5.50113*5.50013
03/01/2010 10:00:00*5.50013*5.50013*5.50013*5.50013
03/01/2010 10:05:00*5.50013*5.50013*5.50013*5.50013
03/01/2010 10:10:00*5.50013*5.50013*5.50013*5.50013
03/01/2010 10:15:00*5.50013*5.50013*5.50013*5.50013
03/01/2010 10:20:00*5.50013*5.50013*5.50013*5.50013
03/01/2010 10:25:00*5.50013*5.50013*5.50013*5.50013
03/01/2010 10:30:00*5.50013*5.50013*5.50013*5.50013
03/01/2010 10:35:00*5.50013*5.50013*5.50013*5.50013
03/01/2010 10:40:00*5.50013*5.50013*5.50013*5.50013
03/01/2010 10:45:00*5.50013*5.50013*5.50013*5.50013
03/01/2010 10:50:00*5.50013*5.51962*5.51962*5.50013
03/01/2010 10:55:00*5.51962*5.51846*5.51962*5.51846
03/01/2010 11:00:00*5.51846*5.51846*5.51846*5.51846
03/01/2010 11:05:00*5.51846*5.52131*5.52131*5.51846
03/01/2010 11:10:00*5.52131*5.52131*5.52131*5.52131
03/01/2010 11:15:00*5.52131*5.52131*5.52131*5.52131
03/01/2010 11:20:00*5.52131*5.50984*5.52131*5.50984
03/01/2010 11:25:00*5.50984*5.50984*5.50984*5.50984
03/01/2010 11:30:00*5.50984*5.5083*5.50984*5.5083
03/01/2010 11:35:00*5.5083*5.5083*5.5083*5.5083
03/01/2010 11:40:00*5.5083*5.50779*5.5083*5.50779
03/01/2010 11:45:00*5.50779*5.50779*5.50779*5.50779
03/01/2010 11:50:00*5.50779*5.50879*5.50879*5.50779
03/01/2010 11:55:00*5.50879*5.50879*5.50879*5.50879
03/01/2010 12:00:00*5.50879*5.50879*5.50879*5.50879
03/01/2010 12:05:00*5.50879*5.50108*5.50879*5.50108
03/01/2010 12:10:00*5.50108*5.50108*5.50108*5.50108
03/01/2010 12:15:00*5.50108*5.50329*5.50329*5.50108
03/01/2010 12:20:00*5.50329*5.5026*5.50329*5.50218
03/01/2010 12:25:00*5.5026*5.50219*5.5026*5.50219
03/01/2010 12:30:00*5.50219*5.50341*5.50381*5.50219
03/01/2010 12:35:00*5.50341*5.50423*5.50423*5.50341
03/01/2010 12:40:00*5.50423*5.50357*5.50423*5.50303
03/01/2010 12:45:00*5.50357*5.50131*5.50357*5.50131
03/01/2010 12:50:00*5.50131*5.49851*5.50131*5.49851
03/01/2010 12:55:00*5.49851*5.49932*5.49968*5.49851
03/01/2010 13:00:00*5.49932*5.50066*5.50066*5.49932
03/01/2010 13:05:00*5.50066*5.50034*5.50066*5.50034
03/01/2010 13:10:00*5.50034*5.49806*5.50034*5.49806
03/01/2010 13:15:00*5.49806*5.49562*5.49806*5.49562
03/01/2010 13:20:00*5.49562*5.49445*5.49562*5.49445
03/01/2010 13:25:00*5.49445*5.49445*5.49445*5.49445
03/01/2010 13:30:00*5.49445*5.49445*5.49445*5.49445
03/01/2010 13:35:00*5.49445*5.49442*5.49445*5.49391
03/01/2010 13:40:00*5.49442*5.4947*5.4947*5.49409
03/01/2010 13:45:00*5.4947*5.49535*5.49535*5.4947
03/01/2010 13:50:00*5.49535*5.4929*5.49535*5.4929
03/01/2010 13:55:00*5.4929*5.49282*5.4929*5.49282
03/01/2010 14:00:00*5.49282*5.48836*5.49282*5.48836
03/01/2010 14:05:00*5.48836*5.48998*5.48998*5.48836
03/01/2010 14:10:00*5.48998*5.49142*5.49142*5.48998
03/01/2010 14:15:00*5.49142*5.49142*5.49142*5.49142
03/01/2010 14:20:00*5.49142*5.49142*5.49142*5.49142
03/01/2010 14:25:00*5.49142*5.48794*5.49142*5.48794
03/01/2010 14:30:00*5.48794*5.48767*5.48794*5.48719
03/01/2010 14:35:00*5.48767*5.48767*5.48767*5.48767
03/01/2010 14:40:00*5.48767*5.48809*5.48809*5.48767
03/01/2010 14:45:00*5.48809*5.48796*5.48809*5.48796
03/01/2010 14:50:00*5.48796*5.48658*5.48796*5.48658
03/01/2010 14:55:00*5.48658*5.48658*5.48658*5.48658
03/01/2010 15:00:00*5.48658*5.48088*5.48658*5.48088
03/01/2010 15:05:00*5.48088*5.48226*5.48226*5.48088
03/01/2010 15:10:00*5.48226*5.48389*5.48389*5.48226
03/01/2010 15:15:00*5.48389*5.4885*5.48854*5.48389
03/01/2010 15:20:00*5.4885*5.48869*5.48869*5.48684
03/01/2010 15:25:00*5.48869*5.48895*5.48895*5.48869
03/01/2010 15:30:00*5.48895*5.48728*5.48895*5.48728
03/01/2010 15:35:00*5.48728*5.48794*5.48796*5.48728
03/01/2010 15:40:00*5.48794*5.4881*5.4881*5.48794
03/01/2010 15:45:00*5.4881*5.48949*5.48949*5.4881
03/01/2010 15:50:00*5.48949*5.49024*5.49024*5.48949
03/01/2010 15:55:00*5.49024*5.49024*5.49024*5.49024
03/01/2010 16:00:00*5.49024*5.48748*5.49024*5.48748
03/01/2010 16:05:00*5.48748*5.48768*5.48768*5.48748
03/01/2010 16:10:00*5.48768*5.48768*5.48768*5.48768
03/01/2010 16:15:00*5.48768*5.48728*5.48768*5.48728
03/01/2010 16:20:00*5.48728*5.48728*5.48728*5.48728
03/01/2010 16:25:00*5.48728*5.48707*5.48748*5.48707
03/01/2010 16:30:00*5.48707*5.48748*5.48748*5.48707
03/01/2010 16:35:00*5.48748*5.48748*5.48748*5.48748
03/01/2010 16:40:00*5.48748*5.48856*5.48856*5.48748
03/01/2010 16:45:00*5.48856*5.48856*5.48856*5.48856
03/01/2010 16:50:00*5.48856*5.48876*5.48876*5.48856
03/01/2010 16:55:00*5.48876*5.48876*5.48876*5.48876
03/01/2010 17:00:00*5.48876*5.48876*5.48876*5.48876
