02/25/2010 17:05:00*5.49189*5.49199*5.49199*5.49189
02/25/2010 17:10:00*5.49199*5.49165*5.49199*5.49165
02/25/2010 17:15:00*5.49165*5.49165*5.49165*5.49165
02/25/2010 17:20:00*5.49165*5.49186*5.49186*5.49165
02/25/2010 17:25:00*5.49186*5.49132*5.49186*5.49132
02/25/2010 17:30:00*5.49132*5.49205*5.49205*5.49132
02/25/2010 17:35:00*5.49205*5.49205*5.49205*5.49205
02/25/2010 17:40:00*5.49205*5.49205*5.49205*5.49205
02/25/2010 17:45:00*5.49205*5.49254*5.49254*5.49205
02/25/2010 17:50:00*5.49254*5.49449*5.49449*5.49254
02/25/2010 17:55:00*5.49449*5.49449*5.49449*5.49449
02/25/2010 18:00:00*5.49449*5.49575*5.49575*5.49449
02/25/2010 18:05:00*5.49575*5.49575*5.49575*5.49575
02/25/2010 18:10:00*5.49575*5.49419*5.49575*5.49419
02/25/2010 18:15:00*5.49419*5.49384*5.49419*5.49369
02/25/2010 18:20:00*5.49384*5.49469*5.49469*5.49384
02/25/2010 18:25:00*5.49469*5.49509*5.49509*5.49465
02/25/2010 18:30:00*5.49509*5.49655*5.49709*5.49509
02/25/2010 18:35:00*5.49655*5.49569*5.49655*5.49569
02/25/2010 18:40:00*5.49569*5.49629*5.49629*5.49569
02/25/2010 18:45:00*5.49629*5.49869*5.49869*5.49589
02/25/2010 18:50:00*5.49869*5.49829*5.49871*5.49829
02/25/2010 18:55:00*5.49829*5.49854*5.49879*5.49749
02/25/2010 19:00:00*5.49854*5.4966*5.49879*5.4966
02/25/2010 19:05:00*5.4966*5.49709*5.49709*5.4966
02/25/2010 19:10:00*5.49709*5.49709*5.49709*5.49709
02/25/2010 19:15:00*5.49709*5.4873*5.49709*5.4873
02/25/2010 19:20:00*5.4873*5.48819*5.48819*5.4873
02/25/2010 19:25:00*5.48819*5.49189*5.49189*5.48819
02/25/2010 19:30:00*5.49189*5.49189*5.49189*5.49189
02/25/2010 19:35:00*5.49189*5.49189*5.49189*5.49189
02/25/2010 19:40:00*5.49189*5.48841*5.49189*5.48841
02/25/2010 19:45:00*5.48841*5.48819*5.48872*5.48819
02/25/2010 19:50:00*5.48819*5.48879*5.48879*5.48819
02/25/2010 19:55:00*5.48879*5.48848*5.48879*5.48848
02/25/2010 20:00:00*5.48848*5.48848*5.48848*5.48848
02/25/2010 20:05:00*5.48848*5.48939*5.48939*5.48848
02/25/2010 20:10:00*5.48939*5.49109*5.49109*5.48939
02/25/2010 20:15:00*5.49109*5.48939*5.49109*5.48939
02/25/2010 20:20:00*5.48939*5.48731*5.48939*5.4873
02/25/2010 20:25:00*5.48731*5.48509*5.48786*5.48509
02/25/2010 20:30:00*5.48509*5.48355*5.48509*5.48355
02/25/2010 20:35:00*5.48355*5.48289*5.48355*5.48254
02/25/2010 20:40:00*5.48289*5.48004*5.48289*5.48004
02/25/2010 20:45:00*5.48004*5.47833*5.48004*5.47833
02/25/2010 20:50:00*5.47833*5.47609*5.47833*5.47609
02/25/2010 20:55:00*5.47609*5.47609*5.47609*5.47609
02/25/2010 21:00:00*5.47609*5.47649*5.47714*5.47609
02/25/2010 21:05:00*5.47649*5.47789*5.47789*5.47608
02/25/2010 21:10:00*5.47789*5.47778*5.47867*5.47774
02/25/2010 21:15:00*5.47778*5.48004*5.48029*5.47778
02/25/2010 21:20:00*5.48004*5.48019*5.4802*5.47993
02/25/2010 21:25:00*5.48019*5.48169*5.48169*5.48019
02/25/2010 21:30:00*5.48169*5.48101*5.48169*5.48101
02/25/2010 21:35:00*5.48101*5.48049*5.48101*5.48049
02/25/2010 21:40:00*5.48049*5.47929*5.48049*5.47929
02/25/2010 21:45:00*5.47929*5.47689*5.47929*5.47689
02/25/2010 21:50:00*5.47689*5.47669*5.47689*5.47649
02/25/2010 21:55:00*5.47669*5.47657*5.47669*5.47657
02/25/2010 22:00:00*5.47657*5.48005*5.48005*5.47657
02/25/2010 22:05:00*5.48005*5.47889*5.48059*5.47889
02/25/2010 22:10:00*5.47889*5.477*5.47889*5.47689
02/25/2010 22:15:00*5.477*5.48079*5.48079*5.477
02/25/2010 22:20:00*5.48079*5.47988*5.48099*5.47988
02/25/2010 22:25:00*5.47988*5.48012*5.48049*5.47988
02/25/2010 22:30:00*5.48012*5.48024*5.48024*5.47929
02/25/2010 22:35:00*5.48024*5.47909*5.48024*5.47891
02/25/2010 22:40:00*5.47909*5.47969*5.47969*5.47909
02/25/2010 22:45:00*5.47969*5.47909*5.47969*5.47909
02/25/2010 22:50:00*5.47909*5.47916*5.47916*5.47809
02/25/2010 22:55:00*5.47916*5.47895*5.47929*5.47895
02/25/2010 23:00:00*5.47895*5.47729*5.47895*5.47729
02/25/2010 23:05:00*5.47729*5.4785*5.4785*5.47729
02/25/2010 23:10:00*5.4785*5.47657*5.4785*5.47657
02/25/2010 23:15:00*5.47657*5.47609*5.47713*5.47609
02/25/2010 23:20:00*5.47609*5.47469*5.47609*5.47449
02/25/2010 23:25:00*5.47469*5.47369*5.47469*5.47349
02/25/2010 23:30:00*5.47369*5.47309*5.47379*5.47287
02/25/2010 23:35:00*5.47309*5.47239*5.4734*5.47239
02/25/2010 23:40:00*5.47239*5.47256*5.47259*5.47219
02/25/2010 23:45:00*5.47256*5.47152*5.47256*5.47119
02/25/2010 23:50:00*5.47152*5.47278*5.47278*5.47152
02/25/2010 23:55:00*5.47278*5.47369*5.47409*5.47278
02/26/2010 00:00:00*5.47369*5.47619*5.47619*5.47369
02/26/2010 00:05:00*5.47619*5.47799*5.47799*5.47619
02/26/2010 00:10:00*5.47799*5.47769*5.47839*5.47769
02/26/2010 00:15:00*5.47769*5.47769*5.47769*5.47769
02/26/2010 00:20:00*5.47769*5.47669*5.47769*5.47669
02/26/2010 00:25:00*5.47669*5.47849*5.4787*5.47649
02/26/2010 00:30:00*5.47849*5.47749*5.47989*5.47749
02/26/2010 00:35:00*5.47749*5.47649*5.47749*5.47649
02/26/2010 00:40:00*5.47649*5.47689*5.47689*5.47649
02/26/2010 00:45:00*5.47689*5.47489*5.47689*5.47489
02/26/2010 00:50:00*5.47489*5.47489*5.47489*5.47489
02/26/2010 00:55:00*5.47489*5.47489*5.47489*5.47489
02/26/2010 01:00:00*5.47489*5.47489*5.47489*5.47489
02/26/2010 01:05:00*5.47489*5.47569*5.47569*5.47333
02/26/2010 01:10:00*5.47569*5.47511*5.47632*5.47509
02/26/2010 01:15:00*5.47511*5.47501*5.47511*5.47461
02/26/2010 01:20:00*5.47501*5.47449*5.47501*5.47449
02/26/2010 01:25:00*5.47449*5.47385*5.47449*5.47292
02/26/2010 01:30:00*5.47385*5.47385*5.47385*5.47385
02/26/2010 01:35:00*5.47385*5.47747*5.47747*5.47385
02/26/2010 01:40:00*5.47747*5.47747*5.47747*5.47747
02/26/2010 01:45:00*5.47747*5.48019*5.48019*5.47747
02/26/2010 01:50:00*5.48019*5.47975*5.48019*5.47859
02/26/2010 01:55:00*5.47975*5.47992*5.47992*5.47975
02/26/2010 02:00:00*5.47992*5.48147*5.48147*5.47992
02/26/2010 02:05:00*5.48147*5.48147*5.48147*5.48147
02/26/2010 02:10:00*5.48147*5.48375*5.48375*5.48147
02/26/2010 02:15:00*5.48375*5.48519*5.48519*5.48375
02/26/2010 02:20:00*5.48519*5.48539*5.48539*5.48507
02/26/2010 02:25:00*5.48539*5.48489*5.48599*5.48489
02/26/2010 02:30:00*5.48489*5.48259*5.48489*5.48259
02/26/2010 02:35:00*5.48259*5.48161*5.48259*5.48161
02/26/2010 02:40:00*5.48161*5.48161*5.48161*5.48161
02/26/2010 02:45:00*5.48161*5.48161*5.48161*5.48161
02/26/2010 02:50:00*5.48161*5.4834*5.48376*5.48079
02/26/2010 02:55:00*5.4834*5.48541*5.48541*5.4834
02/26/2010 03:00:00*5.48541*5.48541*5.48541*5.48541
02/26/2010 03:05:00*5.48541*5.48582*5.4887*5.48541
02/26/2010 03:10:00*5.48582*5.48582*5.48582*5.48582
02/26/2010 03:15:00*5.48582*5.48823*5.48823*5.48582
02/26/2010 03:20:00*5.48823*5.48759*5.48823*5.4867
02/26/2010 03:25:00*5.48759*5.48759*5.48759*5.48759
02/26/2010 03:30:00*5.48759*5.48989*5.48989*5.48759
02/26/2010 03:35:00*5.48989*5.48549*5.48989*5.48549
02/26/2010 03:40:00*5.48549*5.48281*5.48549*5.48281
02/26/2010 03:45:00*5.48281*5.48282*5.48282*5.48229
02/26/2010 03:50:00*5.48282*5.48455*5.48455*5.48278
02/26/2010 03:55:00*5.48455*5.48297*5.48455*5.48297
02/26/2010 04:00:00*5.48297*5.48258*5.48297*5.48258
02/26/2010 04:05:00*5.48258*5.48191*5.48258*5.48191
02/26/2010 04:10:00*5.48191*5.4839*5.48464*5.48191
02/26/2010 04:15:00*5.4839*5.48139*5.4839*5.48139
02/26/2010 04:20:00*5.48139*5.48106*5.48187*5.48106
02/26/2010 04:25:00*5.48106*5.47985*5.48106*5.47985
02/26/2010 04:30:00*5.47985*5.47985*5.47985*5.47985
02/26/2010 04:35:00*5.47985*5.47985*5.47985*5.47985
02/26/2010 04:40:00*5.47985*5.4771*5.47985*5.4771
02/26/2010 04:45:00*5.4771*5.47319*5.4771*5.47319
02/26/2010 04:50:00*5.47319*5.47319*5.47319*5.47319
02/26/2010 04:55:00*5.47319*5.46794*5.47319*5.46794
02/26/2010 05:00:00*5.46794*5.47303*5.47303*5.46794
02/26/2010 05:05:00*5.47303*5.47423*5.47423*5.47185
02/26/2010 05:10:00*5.47423*5.4719*5.47423*5.4714
02/26/2010 05:15:00*5.4719*5.4697*5.4719*5.4685
02/26/2010 05:20:00*5.4697*5.4719*5.47253*5.4697
02/26/2010 05:25:00*5.4719*5.47316*5.47316*5.47112
02/26/2010 05:30:00*5.47316*5.47112*5.47316*5.47112
02/26/2010 05:35:00*5.47112*5.47112*5.47112*5.47112
02/26/2010 05:40:00*5.47112*5.47112*5.47112*5.47112
02/26/2010 05:45:00*5.47112*5.47112*5.47112*5.47112
02/26/2010 05:50:00*5.47112*5.46539*5.47112*5.46539
02/26/2010 05:55:00*5.46539*5.46229*5.46539*5.46189
02/26/2010 06:00:00*5.46229*5.46599*5.46599*5.46229
02/26/2010 06:05:00*5.46599*5.46599*5.46599*5.46599
02/26/2010 06:10:00*5.46599*5.46599*5.46599*5.46599
02/26/2010 06:15:00*5.46599*5.46814*5.46889*5.46599
02/26/2010 06:20:00*5.46814*5.47029*5.47029*5.46814
02/26/2010 06:25:00*5.47029*5.47039*5.47039*5.47029
02/26/2010 06:30:00*5.47039*5.47039*5.47039*5.47039
02/26/2010 06:35:00*5.47039*5.47049*5.47049*5.47039
02/26/2010 06:40:00*5.47049*5.47053*5.47057*5.47049
02/26/2010 06:45:00*5.47053*5.47053*5.47053*5.47053
02/26/2010 06:50:00*5.47053*5.47309*5.47309*5.47053
02/26/2010 06:55:00*5.47309*5.47265*5.47309*5.47265
02/26/2010 07:00:00*5.47265*5.47579*5.47579*5.47265
02/26/2010 07:05:00*5.47579*5.47547*5.47743*5.47547
02/26/2010 07:10:00*5.47547*5.47551*5.47551*5.47445
02/26/2010 07:15:00*5.47551*5.47228*5.47551*5.47228
02/26/2010 07:20:00*5.47228*5.47186*5.47228*5.47186
02/26/2010 07:25:00*5.47186*5.47253*5.47334*5.47186
02/26/2010 07:30:00*5.47253*5.47335*5.47499*5.47179
02/26/2010 07:35:00*5.47335*5.47282*5.47335*5.47282
02/26/2010 07:40:00*5.47282*5.47408*5.47408*5.47282
02/26/2010 07:45:00*5.47408*5.47859*5.47859*5.47408
02/26/2010 07:50:00*5.47859*5.47951*5.47951*5.47859
02/26/2010 07:55:00*5.47951*5.47711*5.47951*5.47682
02/26/2010 08:00:00*5.47711*5.48041*5.48041*5.47711
02/26/2010 08:05:00*5.48041*5.48122*5.48122*5.48041
02/26/2010 08:10:00*5.48122*5.48122*5.48122*5.48122
02/26/2010 08:15:00*5.48122*5.48122*5.48122*5.48122
02/26/2010 08:20:00*5.48122*5.48122*5.48122*5.48122
02/26/2010 08:25:00*5.48122*5.48463*5.48463*5.48122
02/26/2010 08:30:00*5.48463*5.48389*5.48463*5.48389
02/26/2010 08:35:00*5.48389*5.48389*5.48389*5.48389
02/26/2010 08:40:00*5.48389*5.48869*5.48869*5.48389
02/26/2010 08:45:00*5.48869*5.48309*5.48869*5.48309
02/26/2010 08:50:00*5.48309*5.48309*5.48309*5.48309
02/26/2010 08:55:00*5.48309*5.47967*5.48309*5.47967
02/26/2010 09:00:00*5.47967*5.47781*5.47967*5.47759
02/26/2010 09:05:00*5.47781*5.47781*5.47781*5.47781
02/26/2010 09:10:00*5.47781*5.4821*5.4821*5.47781
02/26/2010 09:15:00*5.4821*5.48102*5.4821*5.48102
02/26/2010 09:20:00*5.48102*5.48102*5.48102*5.48102
02/26/2010 09:25:00*5.48102*5.48102*5.48102*5.48102
02/26/2010 09:30:00*5.48102*5.48259*5.48259*5.48102
02/26/2010 09:35:00*5.48259*5.48152*5.48259*5.48152
02/26/2010 09:40:00*5.48152*5.48099*5.48152*5.48099
02/26/2010 09:45:00*5.48099*5.48099*5.48099*5.48099
02/26/2010 09:50:00*5.48099*5.47695*5.48099*5.47695
02/26/2010 09:55:00*5.47695*5.47683*5.47695*5.47683
02/26/2010 10:00:00*5.47683*5.47683*5.47683*5.47683
02/26/2010 10:05:00*5.47683*5.47683*5.47683*5.47683
02/26/2010 10:10:00*5.47683*5.47683*5.47683*5.47683
02/26/2010 10:15:00*5.47683*5.4824*5.4824*5.47683
02/26/2010 10:20:00*5.4824*5.4824*5.4824*5.4824
02/26/2010 10:25:00*5.4824*5.4824*5.4824*5.4824
02/26/2010 10:30:00*5.4824*5.4824*5.4824*5.4824
02/26/2010 10:35:00*5.4824*5.4824*5.4824*5.4824
02/26/2010 10:40:00*5.4824*5.4824*5.4824*5.4824
02/26/2010 10:45:00*5.4824*5.4824*5.4824*5.4824
02/26/2010 10:50:00*5.4824*5.4824*5.4824*5.4824
02/26/2010 10:55:00*5.4824*5.4824*5.4824*5.4824
02/26/2010 11:00:00*5.4824*5.4824*5.4824*5.4824
02/26/2010 11:05:00*5.4824*5.45264*5.4824*5.45264
02/26/2010 11:10:00*5.45264*5.45264*5.45264*5.45264
02/26/2010 11:15:00*5.45264*5.45264*5.45264*5.45264
02/26/2010 11:20:00*5.45264*5.45264*5.45264*5.45264
02/26/2010 11:25:00*5.45264*5.45264*5.45264*5.45264
02/26/2010 11:30:00*5.45264*5.45264*5.45264*5.45264
02/26/2010 11:35:00*5.45264*5.45049*5.45264*5.45039
02/26/2010 11:40:00*5.45049*5.45049*5.45049*5.45049
02/26/2010 11:45:00*5.45049*5.44155*5.45049*5.44155
02/26/2010 11:50:00*5.44155*5.44155*5.44155*5.44155
02/26/2010 11:55:00*5.44155*5.44744*5.44744*5.44155
02/26/2010 12:00:00*5.44744*5.44744*5.44744*5.44744
02/26/2010 12:05:00*5.44744*5.44744*5.44744*5.44744
02/26/2010 12:10:00*5.44744*5.44744*5.44744*5.44744
02/26/2010 12:15:00*5.44744*5.4632*5.4632*5.44744
02/26/2010 12:20:00*5.4632*5.46249*5.4632*5.46249
02/26/2010 12:25:00*5.46249*5.46249*5.46249*5.46249
02/26/2010 12:30:00*5.46249*5.46364*5.46516*5.46249
02/26/2010 12:35:00*5.46364*5.46529*5.46529*5.46341
02/26/2010 12:40:00*5.46529*5.46529*5.46529*5.46529
02/26/2010 12:45:00*5.46529*5.46534*5.46751*5.46529
02/26/2010 12:50:00*5.46534*5.46787*5.46787*5.46534
02/26/2010 12:55:00*5.46787*5.46936*5.47009*5.46787
02/26/2010 13:00:00*5.46936*5.4675*5.46936*5.46653
02/26/2010 13:05:00*5.4675*5.46939*5.46939*5.4675
02/26/2010 13:10:00*5.46939*5.46891*5.46939*5.46891
02/26/2010 13:15:00*5.46891*5.46742*5.46891*5.46742
02/26/2010 13:20:00*5.46742*5.46629*5.46742*5.46629
02/26/2010 13:25:00*5.46629*5.46629*5.46653*5.46629
02/26/2010 13:30:00*5.46629*5.46163*5.46629*5.46163
02/26/2010 13:35:00*5.46163*5.46067*5.46291*5.46067
02/26/2010 13:40:00*5.46067*5.46191*5.46191*5.46067
02/26/2010 13:45:00*5.46191*5.46269*5.46269*5.46191
02/26/2010 13:50:00*5.46269*5.46185*5.46269*5.46185
02/26/2010 13:55:00*5.46185*5.46031*5.46185*5.45923
02/26/2010 14:00:00*5.46031*5.46019*5.46031*5.45975
02/26/2010 14:05:00*5.46019*5.46132*5.46132*5.46019
02/26/2010 14:10:00*5.46132*5.46424*5.46424*5.46132
02/26/2010 14:15:00*5.46424*5.46389*5.46424*5.46389
02/26/2010 14:20:00*5.46389*5.4642*5.4642*5.46389
02/26/2010 14:25:00*5.4642*5.46529*5.46529*5.4642
02/26/2010 14:30:00*5.46529*5.46437*5.46529*5.46437
02/26/2010 14:35:00*5.46437*5.46312*5.46437*5.46312
02/26/2010 14:40:00*5.46312*5.46329*5.46329*5.46272
02/26/2010 14:45:00*5.46329*5.46577*5.46577*5.46329
02/26/2010 14:50:00*5.46577*5.46449*5.46577*5.46449
02/26/2010 14:55:00*5.46449*5.46537*5.46537*5.46425
02/26/2010 15:00:00*5.46537*5.46497*5.46537*5.46497
02/26/2010 15:05:00*5.46497*5.46449*5.46497*5.46389
02/26/2010 15:10:00*5.46449*5.46401*5.46477*5.46397
02/26/2010 15:15:00*5.46401*5.46329*5.46401*5.46329
02/26/2010 15:20:00*5.46329*5.46297*5.46329*5.46297
02/26/2010 15:25:00*5.46297*5.46297*5.46297*5.46297
02/26/2010 15:30:00*5.46297*5.46244*5.46297*5.46232
02/26/2010 15:35:00*5.46244*5.46425*5.46425*5.46244
02/26/2010 15:40:00*5.46425*5.46437*5.46453*5.46393
02/26/2010 15:45:00*5.46437*5.46417*5.46437*5.46381
02/26/2010 15:50:00*5.46417*5.46529*5.46553*5.46417
02/26/2010 15:55:00*5.46529*5.46421*5.46529*5.46421
02/26/2010 16:00:00*5.46421*5.46363*5.46421*5.46345
