02/24/2010 17:05:00*5.49469*5.49529*5.49529*5.49469
02/24/2010 17:10:00*5.49529*5.49662*5.49662*5.49529
02/24/2010 17:15:00*5.49662*5.49662*5.49662*5.49662
02/24/2010 17:20:00*5.49662*5.49623*5.49662*5.49623
02/24/2010 17:25:00*5.49623*5.49623*5.49624*5.49623
02/24/2010 17:30:00*5.49623*5.49623*5.49623*5.49623
02/24/2010 17:35:00*5.49623*5.4968*5.4968*5.49623
02/24/2010 17:40:00*5.4968*5.4968*5.4968*5.4968
02/24/2010 17:45:00*5.4968*5.4968*5.4968*5.4968
02/24/2010 17:50:00*5.4968*5.4968*5.4968*5.4968
02/24/2010 17:55:00*5.4968*5.49573*5.4968*5.49573
02/24/2010 18:00:00*5.49573*5.49573*5.49573*5.49573
02/24/2010 18:05:00*5.49573*5.49635*5.49635*5.49573
02/24/2010 18:10:00*5.49635*5.49635*5.49635*5.49635
02/24/2010 18:15:00*5.49635*5.49545*5.49635*5.49537
02/24/2010 18:20:00*5.49545*5.49545*5.49545*5.49545
02/24/2010 18:25:00*5.49545*5.49448*5.49545*5.49448
02/24/2010 18:30:00*5.49448*5.49448*5.49448*5.49448
02/24/2010 18:35:00*5.49448*5.49294*5.49448*5.49294
02/24/2010 18:40:00*5.49294*5.49294*5.49294*5.49294
02/24/2010 18:45:00*5.49294*5.49294*5.49294*5.49294
02/24/2010 18:50:00*5.49294*5.49562*5.49562*5.49294
02/24/2010 18:55:00*5.49562*5.49562*5.49562*5.49545
02/24/2010 19:00:00*5.49562*5.49562*5.49562*5.49562
02/24/2010 19:05:00*5.49562*5.49432*5.49562*5.49407
02/24/2010 19:10:00*5.49432*5.49525*5.49525*5.49432
02/24/2010 19:15:00*5.49525*5.49594*5.49594*5.49525
02/24/2010 19:20:00*5.49594*5.49728*5.49728*5.49594
02/24/2010 19:25:00*5.49728*5.49862*5.49862*5.49728
02/24/2010 19:30:00*5.49862*5.5*5.50013*5.49862
02/24/2010 19:35:00*5.5*5.49826*5.5*5.4972
02/24/2010 19:40:00*5.49826*5.49882*5.49882*5.49826
02/24/2010 19:45:00*5.49882*5.50086*5.50086*5.49882
02/24/2010 19:50:00*5.50086*5.50181*5.50181*5.50086
02/24/2010 19:55:00*5.50181*5.50212*5.50249*5.50181
02/24/2010 20:00:00*5.50212*5.50212*5.50212*5.50212
02/24/2010 20:05:00*5.50212*5.50212*5.50212*5.50212
02/24/2010 20:10:00*5.50212*5.50966*5.50966*5.50212
02/24/2010 20:15:00*5.50966*5.50966*5.50966*5.50966
02/24/2010 20:20:00*5.50966*5.50966*5.50966*5.50966
02/24/2010 20:25:00*5.50966*5.50966*5.50966*5.50966
02/24/2010 20:30:00*5.50966*5.50966*5.50966*5.50966
02/24/2010 20:35:00*5.50966*5.50966*5.50966*5.50966
02/24/2010 20:40:00*5.50966*5.51366*5.51366*5.50966
02/24/2010 20:45:00*5.51366*5.51239*5.51366*5.51239
02/24/2010 20:50:00*5.51239*5.51368*5.51519*5.51239
02/24/2010 20:55:00*5.51368*5.51544*5.51544*5.51368
02/24/2010 21:00:00*5.51544*5.51422*5.51544*5.51422
02/24/2010 21:05:00*5.51422*5.51287*5.51422*5.51258
02/24/2010 21:10:00*5.51287*5.5152*5.5152*5.51287
02/24/2010 21:15:00*5.5152*5.51295*5.5152*5.51291
02/24/2010 21:20:00*5.51295*5.51219*5.51295*5.51219
02/24/2010 21:25:00*5.51219*5.51299*5.51299*5.51201
02/24/2010 21:30:00*5.51299*5.51417*5.51569*5.51299
02/24/2010 21:35:00*5.51417*5.51561*5.51573*5.51368
02/24/2010 21:40:00*5.51561*5.51589*5.51609*5.51557
02/24/2010 21:45:00*5.51589*5.51589*5.51589*5.51589
02/24/2010 21:50:00*5.51589*5.51729*5.51729*5.51589
02/24/2010 21:55:00*5.51729*5.5165*5.51729*5.51549
02/24/2010 22:00:00*5.5165*5.5165*5.5165*5.5165
02/24/2010 22:05:00*5.5165*5.5165*5.5165*5.5165
02/24/2010 22:10:00*5.5165*5.5165*5.5165*5.5165
02/24/2010 22:15:00*5.5165*5.5172*5.51818*5.5165
02/24/2010 22:20:00*5.5172*5.51818*5.51839*5.5172
02/24/2010 22:25:00*5.51818*5.51888*5.51957*5.51769
02/24/2010 22:30:00*5.51888*5.51969*5.51969*5.51888
02/24/2010 22:35:00*5.51969*5.51912*5.51969*5.51876
02/24/2010 22:40:00*5.51912*5.51802*5.51912*5.5176
02/24/2010 22:45:00*5.51802*5.5181*5.5181*5.51749
02/24/2010 22:50:00*5.5181*5.51939*5.52048*5.5181
02/24/2010 22:55:00*5.51939*5.51919*5.51939*5.51919
02/24/2010 23:00:00*5.51919*5.52179*5.52219*5.51919
02/24/2010 23:05:00*5.52179*5.52179*5.52179*5.52179
02/24/2010 23:10:00*5.52179*5.52469*5.52469*5.52179
02/24/2010 23:15:00*5.52469*5.52419*5.52469*5.52299
02/24/2010 23:20:00*5.52419*5.52419*5.52419*5.52419
02/24/2010 23:25:00*5.52419*5.52749*5.52749*5.52419
02/24/2010 23:30:00*5.52749*5.52749*5.52749*5.52749
02/24/2010 23:35:00*5.52749*5.52902*5.52979*5.52749
02/24/2010 23:40:00*5.52902*5.52781*5.52902*5.52761
02/24/2010 23:45:00*5.52781*5.5297*5.5297*5.52781
02/24/2010 23:50:00*5.5297*5.52759*5.5297*5.52759
02/24/2010 23:55:00*5.52759*5.52843*5.52843*5.52633
02/25/2010 00:00:00*5.52843*5.52843*5.52843*5.52843
02/25/2010 00:05:00*5.52843*5.52642*5.52843*5.52349
02/25/2010 00:10:00*5.52642*5.52562*5.52642*5.52544
02/25/2010 00:15:00*5.52562*5.52859*5.52859*5.52562
02/25/2010 00:20:00*5.52859*5.52389*5.52859*5.52389
02/25/2010 00:25:00*5.52389*5.5272*5.5272*5.52389
02/25/2010 00:30:00*5.5272*5.52744*5.52744*5.5272
02/25/2010 00:35:00*5.52744*5.5272*5.52744*5.52605
02/25/2010 00:40:00*5.5272*5.52719*5.52867*5.52719
02/25/2010 00:45:00*5.52719*5.52642*5.5274*5.52642
02/25/2010 00:50:00*5.52642*5.52707*5.52761*5.52642
02/25/2010 00:55:00*5.52707*5.52869*5.52919*5.52707
02/25/2010 01:00:00*5.52869*5.52759*5.52869*5.52759
02/25/2010 01:05:00*5.52759*5.52569*5.52759*5.52569
02/25/2010 01:10:00*5.52569*5.52622*5.52622*5.52569
02/25/2010 01:15:00*5.52622*5.52639*5.52639*5.52557
02/25/2010 01:20:00*5.52639*5.52639*5.52639*5.52639
02/25/2010 01:25:00*5.52639*5.52495*5.52639*5.52495
02/25/2010 01:30:00*5.52495*5.52495*5.52495*5.52495
02/25/2010 01:35:00*5.52495*5.52641*5.52641*5.52495
02/25/2010 01:40:00*5.52641*5.52618*5.52665*5.52618
02/25/2010 01:45:00*5.52618*5.52639*5.52639*5.52618
02/25/2010 01:50:00*5.52639*5.5258*5.5279*5.5258
02/25/2010 01:55:00*5.5258*5.5258*5.5258*5.5258
02/25/2010 02:00:00*5.5258*5.52199*5.5258*5.52199
02/25/2010 02:05:00*5.52199*5.52219*5.52339*5.52199
02/25/2010 02:10:00*5.52219*5.52159*5.52219*5.52159
02/25/2010 02:15:00*5.52159*5.52219*5.52219*5.52139
02/25/2010 02:20:00*5.52219*5.52509*5.52509*5.52219
02/25/2010 02:25:00*5.52509*5.52509*5.52509*5.52509
02/25/2010 02:30:00*5.52509*5.52179*5.52509*5.52179
02/25/2010 02:35:00*5.52179*5.52244*5.52319*5.52179
02/25/2010 02:40:00*5.52244*5.52342*5.52359*5.52229
02/25/2010 02:45:00*5.52342*5.52342*5.52342*5.52342
02/25/2010 02:50:00*5.52342*5.52671*5.52671*5.52342
02/25/2010 02:55:00*5.52671*5.52059*5.52671*5.52048
02/25/2010 03:00:00*5.52059*5.51974*5.52059*5.51974
02/25/2010 03:05:00*5.51974*5.52049*5.52049*5.51909
02/25/2010 03:10:00*5.52049*5.51723*5.52049*5.51723
02/25/2010 03:15:00*5.51723*5.51659*5.51723*5.51659
02/25/2010 03:20:00*5.51659*5.51613*5.51659*5.51613
02/25/2010 03:25:00*5.51613*5.51613*5.51613*5.51613
02/25/2010 03:30:00*5.51613*5.51939*5.51939*5.51613
02/25/2010 03:35:00*5.51939*5.51939*5.51939*5.51939
02/25/2010 03:40:00*5.51939*5.51609*5.51939*5.51609
02/25/2010 03:45:00*5.51609*5.51609*5.51609*5.51609
02/25/2010 03:50:00*5.51609*5.51609*5.51609*5.51609
02/25/2010 03:55:00*5.51609*5.5164*5.51649*5.51409
02/25/2010 04:00:00*5.5164*5.51693*5.51693*5.5164
02/25/2010 04:05:00*5.51693*5.51821*5.51821*5.51693
02/25/2010 04:10:00*5.51821*5.51821*5.51821*5.51821
02/25/2010 04:15:00*5.51821*5.51821*5.51821*5.51821
02/25/2010 04:20:00*5.51821*5.51821*5.51821*5.51821
02/25/2010 04:25:00*5.51821*5.51821*5.51821*5.51821
02/25/2010 04:30:00*5.51821*5.51989*5.51989*5.51821
02/25/2010 04:35:00*5.51989*5.51989*5.51989*5.51989
02/25/2010 04:40:00*5.51989*5.51989*5.51989*5.51989
02/25/2010 04:45:00*5.51989*5.51989*5.51989*5.51989
02/25/2010 04:50:00*5.51989*5.51402*5.51989*5.51402
02/25/2010 04:55:00*5.51402*5.5148*5.5148*5.51402
02/25/2010 05:00:00*5.5148*5.5148*5.5148*5.5148
02/25/2010 05:05:00*5.5148*5.5148*5.5148*5.5148
02/25/2010 05:10:00*5.5148*5.5148*5.5148*5.5148
02/25/2010 05:15:00*5.5148*5.50802*5.5148*5.50802
02/25/2010 05:20:00*5.50802*5.50802*5.50802*5.50802
02/25/2010 05:25:00*5.50802*5.50955*5.50955*5.50802
02/25/2010 05:30:00*5.50955*5.50851*5.50955*5.50693
02/25/2010 05:35:00*5.50851*5.50961*5.50961*5.50832
02/25/2010 05:40:00*5.50961*5.51265*5.51265*5.50961
02/25/2010 05:45:00*5.51265*5.51167*5.51284*5.51162
02/25/2010 05:50:00*5.51167*5.51199*5.51199*5.51167
02/25/2010 05:55:00*5.51199*5.51116*5.51199*5.51077
02/25/2010 06:00:00*5.51116*5.51282*5.51288*5.51116
02/25/2010 06:05:00*5.51282*5.51506*5.51506*5.51282
02/25/2010 06:10:00*5.51506*5.51588*5.51772*5.51506
02/25/2010 06:15:00*5.51588*5.51614*5.51614*5.51588
02/25/2010 06:20:00*5.51614*5.51614*5.51614*5.51614
02/25/2010 06:25:00*5.51614*5.5151*5.51624*5.5151
02/25/2010 06:30:00*5.5151*5.51579*5.5158*5.5151
02/25/2010 06:35:00*5.51579*5.51733*5.51733*5.51579
02/25/2010 06:40:00*5.51733*5.51365*5.51733*5.51365
02/25/2010 06:45:00*5.51365*5.51454*5.51454*5.51365
02/25/2010 06:50:00*5.51454*5.51815*5.51912*5.51454
02/25/2010 06:55:00*5.51815*5.51815*5.51815*5.51815
02/25/2010 07:00:00*5.51815*5.51602*5.51815*5.51602
02/25/2010 07:05:00*5.51602*5.5143*5.51602*5.5143
02/25/2010 07:10:00*5.5143*5.5144*5.5146*5.5143
02/25/2010 07:15:00*5.5144*5.51395*5.5144*5.51395
02/25/2010 07:20:00*5.51395*5.51401*5.51401*5.51395
02/25/2010 07:25:00*5.51401*5.51702*5.51702*5.51401
02/25/2010 07:30:00*5.51702*5.51639*5.51759*5.51639
02/25/2010 07:35:00*5.51639*5.51639*5.51639*5.51639
02/25/2010 07:40:00*5.51639*5.51616*5.5171*5.51616
02/25/2010 07:45:00*5.51616*5.52039*5.52039*5.51616
02/25/2010 07:50:00*5.52039*5.52187*5.52187*5.52039
02/25/2010 07:55:00*5.52187*5.52196*5.52196*5.52187
02/25/2010 08:00:00*5.52196*5.51925*5.52239*5.51925
02/25/2010 08:05:00*5.51925*5.5181*5.5202*5.5181
02/25/2010 08:10:00*5.5181*5.51746*5.51845*5.51746
02/25/2010 08:15:00*5.51746*5.51746*5.51746*5.51746
02/25/2010 08:20:00*5.51746*5.51739*5.51746*5.51739
02/25/2010 08:25:00*5.51739*5.51739*5.51739*5.51739
02/25/2010 08:30:00*5.51739*5.51739*5.51739*5.51739
02/25/2010 08:35:00*5.51739*5.51739*5.51739*5.51739
02/25/2010 08:40:00*5.51739*5.51739*5.51739*5.51739
02/25/2010 08:45:00*5.51739*5.51739*5.51739*5.51739
02/25/2010 08:50:00*5.51739*5.51739*5.51739*5.51739
02/25/2010 08:55:00*5.51739*5.51739*5.51739*5.51739
02/25/2010 09:00:00*5.51739*5.51739*5.51739*5.51739
02/25/2010 09:05:00*5.51739*5.51739*5.51739*5.51739
02/25/2010 09:10:00*5.51739*5.51739*5.51739*5.51739
02/25/2010 09:15:00*5.51739*5.52279*5.52279*5.51739
02/25/2010 09:20:00*5.52279*5.52279*5.52279*5.52279
02/25/2010 09:25:00*5.52279*5.52279*5.52279*5.52279
02/25/2010 09:30:00*5.52279*5.52279*5.52279*5.52279
02/25/2010 09:35:00*5.52279*5.52219*5.52279*5.52219
02/25/2010 09:40:00*5.52219*5.51409*5.52219*5.51409
02/25/2010 09:45:00*5.51409*5.51409*5.51409*5.51409
02/25/2010 09:50:00*5.51409*5.51551*5.51551*5.51409
02/25/2010 09:55:00*5.51551*5.51551*5.51551*5.51551
02/25/2010 10:00:00*5.51551*5.51551*5.51551*5.51551
02/25/2010 10:05:00*5.51551*5.51551*5.51551*5.51551
02/25/2010 10:10:00*5.51551*5.51059*5.51551*5.51012
02/25/2010 10:15:00*5.51059*5.51272*5.51272*5.51059
02/25/2010 10:20:00*5.51272*5.51085*5.51272*5.51085
02/25/2010 10:25:00*5.51085*5.51085*5.51085*5.51085
02/25/2010 10:30:00*5.51085*5.51085*5.51085*5.51085
02/25/2010 10:35:00*5.51085*5.50744*5.51085*5.50459
02/25/2010 10:40:00*5.50744*5.50744*5.50744*5.50744
02/25/2010 10:45:00*5.50744*5.50744*5.50744*5.50744
02/25/2010 10:50:00*5.50744*5.50051*5.50744*5.50051
02/25/2010 10:55:00*5.50051*5.50051*5.50051*5.50051
02/25/2010 11:00:00*5.50051*5.50051*5.50051*5.50051
02/25/2010 11:05:00*5.50051*5.50051*5.50051*5.50051
02/25/2010 11:10:00*5.50051*5.50051*5.50051*5.50051
02/25/2010 11:15:00*5.50051*5.50051*5.50051*5.50051
02/25/2010 11:20:00*5.50051*5.50911*5.50911*5.50051
02/25/2010 11:25:00*5.50911*5.51045*5.51045*5.50911
02/25/2010 11:30:00*5.51045*5.51045*5.51045*5.51045
02/25/2010 11:35:00*5.51045*5.51045*5.51045*5.51045
02/25/2010 11:40:00*5.51045*5.51045*5.51045*5.51045
02/25/2010 11:45:00*5.51045*5.51045*5.51045*5.51045
02/25/2010 11:50:00*5.51045*5.52272*5.52272*5.51045
02/25/2010 11:55:00*5.52272*5.52272*5.52272*5.52272
02/25/2010 12:00:00*5.52272*5.52412*5.52412*5.52272
02/25/2010 12:05:00*5.52412*5.52223*5.52412*5.52223
02/25/2010 12:10:00*5.52223*5.52223*5.52223*5.52223
02/25/2010 12:15:00*5.52223*5.51746*5.52223*5.51746
02/25/2010 12:20:00*5.51746*5.51256*5.51746*5.51256
02/25/2010 12:25:00*5.51256*5.51256*5.51256*5.51256
02/25/2010 12:30:00*5.51256*5.51439*5.51439*5.51256
02/25/2010 12:35:00*5.51439*5.51232*5.51439*5.51232
02/25/2010 12:40:00*5.51232*5.51232*5.51232*5.51232
02/25/2010 12:45:00*5.51232*5.50901*5.51232*5.50901
02/25/2010 12:50:00*5.50901*5.50867*5.50901*5.50842
02/25/2010 12:55:00*5.50867*5.50867*5.50867*5.50867
02/25/2010 13:00:00*5.50867*5.50269*5.50867*5.50269
02/25/2010 13:05:00*5.50269*5.50269*5.50269*5.50269
02/25/2010 13:10:00*5.50269*5.50269*5.50269*5.50269
02/25/2010 13:15:00*5.50269*5.50276*5.50276*5.50269
02/25/2010 13:20:00*5.50276*5.50423*5.50423*5.50276
02/25/2010 13:25:00*5.50423*5.50272*5.50423*5.50272
02/25/2010 13:30:00*5.50272*5.5013*5.50272*5.5013
02/25/2010 13:35:00*5.5013*5.50219*5.50219*5.5013
02/25/2010 13:40:00*5.50219*5.50244*5.50244*5.50219
02/25/2010 13:45:00*5.50244*5.49967*5.50244*5.49902
02/25/2010 13:50:00*5.49967*5.49967*5.49967*5.49967
02/25/2010 13:55:00*5.49967*5.49967*5.49967*5.49967
02/25/2010 14:00:00*5.49967*5.49967*5.49967*5.49967
02/25/2010 14:05:00*5.49967*5.49967*5.49967*5.49967
02/25/2010 14:10:00*5.49967*5.49967*5.49967*5.49967
02/25/2010 14:15:00*5.49967*5.49123*5.49967*5.49123
02/25/2010 14:20:00*5.49123*5.49219*5.49219*5.49083
02/25/2010 14:25:00*5.49219*5.49219*5.49219*5.49219
02/25/2010 14:30:00*5.49219*5.49296*5.49296*5.49219
02/25/2010 14:35:00*5.49296*5.49296*5.49296*5.49296
02/25/2010 14:40:00*5.49296*5.49433*5.49433*5.49296
02/25/2010 14:45:00*5.49433*5.49458*5.49458*5.49433
02/25/2010 14:50:00*5.49458*5.49364*5.49458*5.49364
02/25/2010 14:55:00*5.49364*5.49154*5.49364*5.49149
02/25/2010 15:00:00*5.49154*5.49154*5.49154*5.49154
02/25/2010 15:05:00*5.49154*5.49521*5.49521*5.49154
02/25/2010 15:10:00*5.49521*5.49183*5.49521*5.49183
02/25/2010 15:15:00*5.49183*5.49183*5.49183*5.49183
02/25/2010 15:20:00*5.49183*5.49183*5.49183*5.49183
02/25/2010 15:25:00*5.49183*5.49183*5.49183*5.49183
02/25/2010 15:30:00*5.49183*5.49183*5.49183*5.49183
02/25/2010 15:35:00*5.49183*5.49196*5.49199*5.49183
02/25/2010 15:40:00*5.49196*5.49079*5.49196*5.49079
02/25/2010 15:45:00*5.49079*5.49079*5.49079*5.49079
02/25/2010 15:50:00*5.49079*5.49018*5.49079*5.49018
02/25/2010 15:55:00*5.49018*5.49018*5.49018*5.49018
02/25/2010 16:00:00*5.49018*5.49018*5.49018*5.49018
02/25/2010 16:05:00*5.49018*5.49018*5.49018*5.49018
02/25/2010 16:10:00*5.49018*5.4881*5.49018*5.4881
02/25/2010 16:15:00*5.4881*5.48876*5.48876*5.4881
02/25/2010 16:20:00*5.48876*5.48933*5.48933*5.48876
02/25/2010 16:25:00*5.48933*5.49166*5.49166*5.48933
02/25/2010 16:30:00*5.49166*5.49166*5.49166*5.49166
02/25/2010 16:35:00*5.49166*5.49161*5.49166*5.49161
02/25/2010 16:40:00*5.49161*5.49262*5.49279*5.49161
02/25/2010 16:45:00*5.49262*5.49262*5.49262*5.49262
02/25/2010 16:50:00*5.49262*5.49242*5.49262*5.49242
02/25/2010 16:55:00*5.49242*5.49229*5.49242*5.49229
02/25/2010 17:00:00*5.49229*5.49189*5.49229*5.49157
