02/23/2010 17:05:00*5.50822*5.50822*5.50822*5.50822
02/23/2010 17:10:00*5.50822*5.50822*5.50822*5.50822
02/23/2010 17:15:00*5.50822*5.50672*5.50822*5.50669
02/23/2010 17:20:00*5.50672*5.50611*5.50697*5.50611
02/23/2010 17:25:00*5.50611*5.50558*5.50611*5.50558
02/23/2010 17:30:00*5.50558*5.50663*5.50663*5.50558
02/23/2010 17:35:00*5.50663*5.50663*5.50663*5.50663
02/23/2010 17:40:00*5.50663*5.50555*5.50663*5.50555
02/23/2010 17:45:00*5.50555*5.50562*5.50562*5.50555
02/23/2010 17:50:00*5.50562*5.50719*5.50719*5.50562
02/23/2010 17:55:00*5.50719*5.50719*5.50719*5.50719
02/23/2010 18:00:00*5.50719*5.50719*5.50719*5.50719
02/23/2010 18:05:00*5.50719*5.50719*5.50719*5.50719
02/23/2010 18:10:00*5.50719*5.50522*5.50719*5.50409
02/23/2010 18:15:00*5.50522*5.50443*5.50522*5.50443
02/23/2010 18:20:00*5.50443*5.50443*5.50443*5.50443
02/23/2010 18:25:00*5.50443*5.50546*5.50546*5.50443
02/23/2010 18:30:00*5.50546*5.50546*5.50546*5.50546
02/23/2010 18:35:00*5.50546*5.50419*5.50546*5.50399
02/23/2010 18:40:00*5.50419*5.5042*5.50424*5.50419
02/23/2010 18:45:00*5.5042*5.50273*5.5042*5.50273
02/23/2010 18:50:00*5.50273*5.50273*5.50273*5.50273
02/23/2010 18:55:00*5.50273*5.50273*5.50273*5.50273
02/23/2010 19:00:00*5.50273*5.50222*5.50273*5.50222
02/23/2010 19:05:00*5.50222*5.50266*5.50266*5.50116
02/23/2010 19:10:00*5.50266*5.50494*5.50494*5.50266
02/23/2010 19:15:00*5.50494*5.50596*5.50596*5.50494
02/23/2010 19:20:00*5.50596*5.50596*5.50596*5.50596
02/23/2010 19:25:00*5.50596*5.50776*5.50776*5.50596
02/23/2010 19:30:00*5.50776*5.50776*5.50776*5.50776
02/23/2010 19:35:00*5.50776*5.50776*5.50776*5.50776
02/23/2010 19:40:00*5.50776*5.50609*5.50776*5.50609
02/23/2010 19:45:00*5.50609*5.50609*5.50609*5.50608
02/23/2010 19:50:00*5.50609*5.50429*5.50609*5.50429
02/23/2010 19:55:00*5.50429*5.50429*5.50429*5.50429
02/23/2010 20:00:00*5.50429*5.50429*5.50429*5.50429
02/23/2010 20:05:00*5.50429*5.50368*5.50429*5.50319
02/23/2010 20:10:00*5.50368*5.50269*5.50368*5.50269
02/23/2010 20:15:00*5.50269*5.50269*5.50269*5.50269
02/23/2010 20:20:00*5.50269*5.50259*5.50269*5.50172
02/23/2010 20:25:00*5.50259*5.50205*5.50259*5.50205
02/23/2010 20:30:00*5.50205*5.49829*5.50205*5.49829
02/23/2010 20:35:00*5.49829*5.49829*5.49829*5.49829
02/23/2010 20:40:00*5.49829*5.49829*5.49829*5.49829
02/23/2010 20:45:00*5.49829*5.49526*5.49829*5.49465
02/23/2010 20:50:00*5.49526*5.494*5.49526*5.494
02/23/2010 20:55:00*5.494*5.49384*5.49412*5.49384
02/23/2010 21:00:00*5.49384*5.49648*5.49648*5.49384
02/23/2010 21:05:00*5.49648*5.49648*5.49648*5.49648
02/23/2010 21:10:00*5.49648*5.49282*5.49648*5.49282
02/23/2010 21:15:00*5.49282*5.49282*5.49282*5.49282
02/23/2010 21:20:00*5.49282*5.49282*5.49282*5.49282
02/23/2010 21:25:00*5.49282*5.49282*5.49282*5.49282
02/23/2010 21:30:00*5.49282*5.49469*5.49469*5.49282
02/23/2010 21:35:00*5.49469*5.49469*5.49469*5.49469
02/23/2010 21:40:00*5.49469*5.49247*5.49469*5.49247
02/23/2010 21:45:00*5.49247*5.49247*5.49247*5.49247
02/23/2010 21:50:00*5.49247*5.49409*5.49409*5.49247
02/23/2010 21:55:00*5.49409*5.49389*5.49409*5.49389
02/23/2010 22:00:00*5.49389*5.49389*5.49389*5.49389
02/23/2010 22:05:00*5.49389*5.49478*5.49478*5.49389
02/23/2010 22:10:00*5.49478*5.49478*5.49478*5.49478
02/23/2010 22:15:00*5.49478*5.49454*5.49478*5.49454
02/23/2010 22:20:00*5.49454*5.49373*5.49454*5.49373
02/23/2010 22:25:00*5.49373*5.4934*5.49373*5.4934
02/23/2010 22:30:00*5.4934*5.49359*5.49359*5.4934
02/23/2010 22:35:00*5.49359*5.49309*5.49359*5.49309
02/23/2010 22:40:00*5.49309*5.49223*5.49309*5.49223
02/23/2010 22:45:00*5.49223*5.49289*5.49289*5.49223
02/23/2010 22:50:00*5.49289*5.49249*5.49289*5.49249
02/23/2010 22:55:00*5.49249*5.49319*5.49319*5.49249
02/23/2010 23:00:00*5.49319*5.49319*5.49319*5.49319
02/23/2010 23:05:00*5.49319*5.49319*5.49319*5.49319
02/23/2010 23:10:00*5.49319*5.49559*5.49559*5.49319
02/23/2010 23:15:00*5.49559*5.49559*5.49599*5.49559
02/23/2010 23:20:00*5.49559*5.49494*5.49559*5.49494
02/23/2010 23:25:00*5.49494*5.49429*5.49494*5.49429
02/23/2010 23:30:00*5.49429*5.49576*5.49576*5.49399
02/23/2010 23:35:00*5.49576*5.49539*5.49599*5.49539
02/23/2010 23:40:00*5.49539*5.49539*5.49543*5.49539
02/23/2010 23:45:00*5.49539*5.49609*5.4962*5.49539
02/23/2010 23:50:00*5.49609*5.49759*5.49759*5.49609
02/23/2010 23:55:00*5.49759*5.49762*5.49762*5.49719
02/24/2010 00:00:00*5.49762*5.49576*5.49762*5.49576
02/24/2010 00:05:00*5.49576*5.49569*5.49576*5.49511
02/24/2010 00:10:00*5.49569*5.49618*5.49618*5.49569
02/24/2010 00:15:00*5.49618*5.49614*5.49626*5.49614
02/24/2010 00:20:00*5.49614*5.49614*5.49614*5.49589
02/24/2010 00:25:00*5.49614*5.49553*5.49614*5.49549
02/24/2010 00:30:00*5.49553*5.49579*5.49579*5.49539
02/24/2010 00:35:00*5.49579*5.49573*5.49602*5.49573
02/24/2010 00:40:00*5.49573*5.49521*5.4961*5.49521
02/24/2010 00:45:00*5.49521*5.49342*5.49521*5.49342
02/24/2010 00:50:00*5.49342*5.49439*5.49439*5.49342
02/24/2010 00:55:00*5.49439*5.49366*5.49439*5.49362
02/24/2010 01:00:00*5.49366*5.49391*5.49391*5.49329
02/24/2010 01:05:00*5.49391*5.49151*5.49391*5.49151
02/24/2010 01:10:00*5.49151*5.49308*5.49308*5.49134
02/24/2010 01:15:00*5.49308*5.49231*5.49308*5.49231
02/24/2010 01:20:00*5.49231*5.49223*5.49231*5.49207
02/24/2010 01:25:00*5.49223*5.49299*5.49299*5.49223
02/24/2010 01:30:00*5.49299*5.49341*5.49357*5.49272
02/24/2010 01:35:00*5.49341*5.49455*5.49455*5.49341
02/24/2010 01:40:00*5.49455*5.49455*5.49455*5.49455
02/24/2010 01:45:00*5.49455*5.49639*5.49639*5.49455
02/24/2010 01:50:00*5.49639*5.49721*5.49721*5.49639
02/24/2010 01:55:00*5.49721*5.49765*5.4983*5.49721
02/24/2010 02:00:00*5.49765*5.49733*5.49809*5.49733
02/24/2010 02:05:00*5.49733*5.49756*5.49756*5.49733
02/24/2010 02:10:00*5.49756*5.49769*5.49798*5.49756
02/24/2010 02:15:00*5.49769*5.49769*5.49769*5.49769
02/24/2010 02:20:00*5.49769*5.49616*5.49779*5.49616
02/24/2010 02:25:00*5.49616*5.4961*5.49616*5.4961
02/24/2010 02:30:00*5.4961*5.4961*5.4961*5.4961
02/24/2010 02:35:00*5.4961*5.49674*5.49674*5.4961
02/24/2010 02:40:00*5.49674*5.49879*5.49879*5.49674
02/24/2010 02:45:00*5.49879*5.49879*5.49879*5.49879
02/24/2010 02:50:00*5.49879*5.50536*5.50536*5.49879
02/24/2010 02:55:00*5.50536*5.50536*5.50536*5.50536
02/24/2010 03:00:00*5.50536*5.50536*5.50536*5.50536
02/24/2010 03:05:00*5.50536*5.50536*5.50536*5.50536
02/24/2010 03:10:00*5.50536*5.4982*5.50536*5.4982
02/24/2010 03:15:00*5.4982*5.49769*5.4982*5.49769
02/24/2010 03:20:00*5.49769*5.49769*5.49769*5.49769
02/24/2010 03:25:00*5.49769*5.49422*5.49769*5.49422
02/24/2010 03:30:00*5.49422*5.49422*5.49422*5.49422
02/24/2010 03:35:00*5.49422*5.49422*5.49422*5.49422
02/24/2010 03:40:00*5.49422*5.49422*5.49422*5.49422
02/24/2010 03:45:00*5.49422*5.49422*5.49422*5.49422
02/24/2010 03:50:00*5.49422*5.49422*5.49422*5.49422
02/24/2010 03:55:00*5.49422*5.49422*5.49422*5.49422
02/24/2010 04:00:00*5.49422*5.49422*5.49422*5.49422
02/24/2010 04:05:00*5.49422*5.50437*5.50437*5.49422
02/24/2010 04:10:00*5.50437*5.50496*5.50496*5.50437
02/24/2010 04:15:00*5.50496*5.50496*5.50496*5.50496
02/24/2010 04:20:00*5.50496*5.50496*5.50496*5.50496
02/24/2010 04:25:00*5.50496*5.50496*5.50496*5.50496
02/24/2010 04:30:00*5.50496*5.50496*5.50496*5.50496
02/24/2010 04:35:00*5.50496*5.50114*5.50496*5.50114
02/24/2010 04:40:00*5.50114*5.50114*5.50114*5.50114
02/24/2010 04:45:00*5.50114*5.49908*5.50114*5.49908
02/24/2010 04:50:00*5.49908*5.49908*5.49908*5.49908
02/24/2010 04:55:00*5.49908*5.49908*5.49908*5.49908
02/24/2010 05:00:00*5.49908*5.49908*5.49908*5.49908
02/24/2010 05:05:00*5.49908*5.49908*5.49908*5.49908
02/24/2010 05:10:00*5.49908*5.4946*5.49908*5.4946
02/24/2010 05:15:00*5.4946*5.4946*5.4946*5.4946
02/24/2010 05:20:00*5.4946*5.49137*5.4946*5.49056
02/24/2010 05:25:00*5.49137*5.48846*5.49137*5.4872
02/24/2010 05:30:00*5.48846*5.48846*5.48846*5.48846
02/24/2010 05:35:00*5.48846*5.49055*5.49055*5.48846
02/24/2010 05:40:00*5.49055*5.49055*5.49055*5.49055
02/24/2010 05:45:00*5.49055*5.49084*5.49084*5.48996
02/24/2010 05:50:00*5.49084*5.49084*5.49084*5.49084
02/24/2010 05:55:00*5.49084*5.4879*5.49084*5.4879
02/24/2010 06:00:00*5.4879*5.48976*5.48988*5.4879
02/24/2010 06:05:00*5.48976*5.48976*5.48976*5.48976
02/24/2010 06:10:00*5.48976*5.48976*5.48976*5.48976
02/24/2010 06:15:00*5.48976*5.49521*5.49521*5.48976
02/24/2010 06:20:00*5.49521*5.49501*5.49521*5.49491
02/24/2010 06:25:00*5.49501*5.49412*5.49501*5.49412
02/24/2010 06:30:00*5.49412*5.49412*5.49412*5.49412
02/24/2010 06:35:00*5.49412*5.49412*5.49412*5.49412
02/24/2010 06:40:00*5.49412*5.49412*5.49412*5.49412
02/24/2010 06:45:00*5.49412*5.49255*5.49412*5.49255
02/24/2010 06:50:00*5.49255*5.49243*5.49302*5.49121
02/24/2010 06:55:00*5.49243*5.49243*5.49243*5.49243
02/24/2010 07:00:00*5.49243*5.49243*5.49243*5.49243
02/24/2010 07:05:00*5.49243*5.49022*5.49243*5.49022
02/24/2010 07:10:00*5.49022*5.49022*5.49022*5.49022
02/24/2010 07:15:00*5.49022*5.49339*5.49339*5.49022
02/24/2010 07:20:00*5.49339*5.49339*5.49339*5.49339
02/24/2010 07:25:00*5.49339*5.49231*5.49339*5.49231
02/24/2010 07:30:00*5.49231*5.49273*5.49278*5.49231
02/24/2010 07:35:00*5.49273*5.49273*5.49273*5.49273
02/24/2010 07:40:00*5.49273*5.49113*5.49273*5.4911
02/24/2010 07:45:00*5.49113*5.49113*5.49113*5.49113
02/24/2010 07:50:00*5.49113*5.49113*5.49113*5.49113
02/24/2010 07:55:00*5.49113*5.49004*5.49113*5.49004
02/24/2010 08:00:00*5.49004*5.4917*5.4917*5.49004
02/24/2010 08:05:00*5.4917*5.4895*5.4917*5.4895
02/24/2010 08:10:00*5.4895*5.49029*5.49029*5.4895
02/24/2010 08:15:00*5.49029*5.49029*5.49029*5.49029
02/24/2010 08:20:00*5.49029*5.4911*5.49276*5.49029
02/24/2010 08:25:00*5.4911*5.49248*5.49269*5.4911
02/24/2010 08:30:00*5.49248*5.49144*5.49248*5.49144
02/24/2010 08:35:00*5.49144*5.49144*5.49144*5.49144
02/24/2010 08:40:00*5.49144*5.49322*5.49322*5.49144
02/24/2010 08:45:00*5.49322*5.49322*5.49322*5.49322
02/24/2010 08:50:00*5.49322*5.49322*5.49322*5.49322
02/24/2010 08:55:00*5.49322*5.49322*5.49322*5.49322
02/24/2010 09:00:00*5.49322*5.49279*5.49322*5.49279
02/24/2010 09:05:00*5.49279*5.49279*5.49279*5.49279
02/24/2010 09:10:00*5.49279*5.49279*5.49279*5.49279
02/24/2010 09:15:00*5.49279*5.49478*5.49478*5.49279
02/24/2010 09:20:00*5.49478*5.49547*5.49547*5.49478
02/24/2010 09:25:00*5.49547*5.49273*5.49547*5.49273
02/24/2010 09:30:00*5.49273*5.49313*5.49313*5.49273
02/24/2010 09:35:00*5.49313*5.49313*5.49313*5.49313
02/24/2010 09:40:00*5.49313*5.49313*5.49313*5.49313
02/24/2010 09:45:00*5.49313*5.49313*5.49313*5.49313
02/24/2010 09:50:00*5.49313*5.49313*5.49313*5.49313
02/24/2010 09:55:00*5.49313*5.49313*5.49313*5.49313
02/24/2010 10:00:00*5.49313*5.49313*5.49313*5.49313
02/24/2010 10:05:00*5.49313*5.48739*5.49313*5.48739
02/24/2010 10:10:00*5.48739*5.48739*5.48739*5.48739
02/24/2010 10:15:00*5.48739*5.48739*5.48739*5.48739
02/24/2010 10:20:00*5.48739*5.48739*5.48739*5.48739
02/24/2010 10:25:00*5.48739*5.48739*5.48739*5.48739
02/24/2010 10:30:00*5.48739*5.48739*5.48739*5.48739
02/24/2010 10:35:00*5.48739*5.48739*5.48739*5.48739
02/24/2010 10:40:00*5.48739*5.47329*5.48739*5.47329
02/24/2010 10:45:00*5.47329*5.47329*5.47329*5.47329
02/24/2010 10:50:00*5.47329*5.47329*5.47329*5.47329
02/24/2010 10:55:00*5.47329*5.47329*5.47329*5.47329
02/24/2010 11:00:00*5.47329*5.47329*5.47329*5.47329
02/24/2010 11:05:00*5.47329*5.46709*5.47329*5.46709
02/24/2010 11:10:00*5.46709*5.46709*5.46709*5.46709
02/24/2010 11:15:00*5.46709*5.47119*5.47119*5.46709
02/24/2010 11:20:00*5.47119*5.47119*5.47119*5.47119
02/24/2010 11:25:00*5.47119*5.47119*5.47119*5.47119
02/24/2010 11:30:00*5.47119*5.47119*5.47119*5.47119
02/24/2010 11:35:00*5.47119*5.48179*5.48179*5.47119
02/24/2010 11:40:00*5.48179*5.48179*5.48179*5.48179
02/24/2010 11:45:00*5.48179*5.48179*5.48179*5.48179
02/24/2010 11:50:00*5.48179*5.48179*5.48179*5.48179
02/24/2010 11:55:00*5.48179*5.47876*5.48179*5.47876
02/24/2010 12:00:00*5.47876*5.47755*5.47876*5.47755
02/24/2010 12:05:00*5.47755*5.48286*5.48286*5.47755
02/24/2010 12:10:00*5.48286*5.48519*5.48559*5.48286
02/24/2010 12:15:00*5.48519*5.48769*5.48769*5.48519
02/24/2010 12:20:00*5.48769*5.48499*5.48769*5.48499
02/24/2010 12:25:00*5.48499*5.48419*5.48499*5.48419
02/24/2010 12:30:00*5.48419*5.48688*5.48688*5.48419
02/24/2010 12:35:00*5.48688*5.48824*5.48868*5.48688
02/24/2010 12:40:00*5.48824*5.48959*5.48959*5.48779
02/24/2010 12:45:00*5.48959*5.49054*5.49139*5.48959
02/24/2010 12:50:00*5.49054*5.49171*5.49171*5.4905
02/24/2010 12:55:00*5.49171*5.49289*5.49289*5.48969
02/24/2010 13:00:00*5.49289*5.49371*5.49371*5.4926
02/24/2010 13:05:00*5.49371*5.49489*5.49589*5.49371
02/24/2010 13:10:00*5.49489*5.49579*5.49589*5.49412
02/24/2010 13:15:00*5.49579*5.49419*5.49579*5.49419
02/24/2010 13:20:00*5.49419*5.49332*5.49419*5.49332
02/24/2010 13:25:00*5.49332*5.49332*5.49332*5.49332
02/24/2010 13:30:00*5.49332*5.4921*5.49332*5.49041
02/24/2010 13:35:00*5.4921*5.49169*5.49359*5.49169
02/24/2010 13:40:00*5.49169*5.494*5.49469*5.49169
02/24/2010 13:45:00*5.494*5.49539*5.49539*5.49319
02/24/2010 13:50:00*5.49539*5.49379*5.49539*5.49379
02/24/2010 13:55:00*5.49379*5.49359*5.49379*5.49359
02/24/2010 14:00:00*5.49359*5.49335*5.49359*5.49182
02/24/2010 14:05:00*5.49335*5.49419*5.49419*5.49299
02/24/2010 14:10:00*5.49419*5.49489*5.49489*5.49319
02/24/2010 14:15:00*5.49489*5.49649*5.4969*5.49489
02/24/2010 14:20:00*5.49649*5.49649*5.49649*5.49649
02/24/2010 14:25:00*5.49649*5.49855*5.49855*5.49649
02/24/2010 14:30:00*5.49855*5.49792*5.49867*5.49792
02/24/2010 14:35:00*5.49792*5.50139*5.50139*5.49792
02/24/2010 14:40:00*5.50139*5.50299*5.5042*5.50069
02/24/2010 14:45:00*5.50299*5.50079*5.50299*5.50079
02/24/2010 14:50:00*5.50079*5.49882*5.50094*5.49882
02/24/2010 14:55:00*5.49882*5.50049*5.50049*5.49882
02/24/2010 15:00:00*5.50049*5.50049*5.50049*5.50049
02/24/2010 15:05:00*5.50049*5.50049*5.50049*5.50049
02/24/2010 15:10:00*5.50049*5.50049*5.50049*5.50049
02/24/2010 15:15:00*5.50049*5.50049*5.50049*5.50049
02/24/2010 15:20:00*5.50049*5.50049*5.50049*5.50049
02/24/2010 15:25:00*5.50049*5.50049*5.50049*5.50049
02/24/2010 15:30:00*5.50049*5.50049*5.50049*5.50049
02/24/2010 15:35:00*5.50049*5.50049*5.50049*5.50049
02/24/2010 15:40:00*5.50049*5.50079*5.50079*5.50049
02/24/2010 15:45:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 15:50:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 15:55:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 16:00:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 16:05:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 16:10:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 16:15:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 16:20:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 16:25:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 16:30:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 16:35:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 16:40:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 16:45:00*5.50079*5.50079*5.50079*5.50079
02/24/2010 16:50:00*5.50079*5.49699*5.50079*5.49699
02/24/2010 16:55:00*5.49699*5.49699*5.49699*5.49699
02/24/2010 17:00:00*5.49699*5.49469*5.49699*5.49429
