02/22/2010 17:05:00*5.47339*5.47221*5.47339*5.47221
02/22/2010 17:10:00*5.47221*5.47221*5.47221*5.47221
02/22/2010 17:15:00*5.47221*5.47258*5.47258*5.47221
02/22/2010 17:20:00*5.47258*5.47089*5.47258*5.47089
02/22/2010 17:25:00*5.47089*5.47258*5.47258*5.47089
02/22/2010 17:30:00*5.47258*5.47267*5.47267*5.47258
02/22/2010 17:35:00*5.47267*5.47229*5.47267*5.47229
02/22/2010 17:40:00*5.47229*5.47201*5.47229*5.47149
02/22/2010 17:45:00*5.47201*5.47221*5.47221*5.47201
02/22/2010 17:50:00*5.47221*5.47309*5.47309*5.47221
02/22/2010 17:55:00*5.47309*5.47099*5.47309*5.47099
02/22/2010 18:00:00*5.47099*5.47099*5.47099*5.47099
02/22/2010 18:05:00*5.47099*5.47101*5.47101*5.47099
02/22/2010 18:10:00*5.47101*5.47079*5.47101*5.47079
02/22/2010 18:15:00*5.47079*5.47179*5.47179*5.47079
02/22/2010 18:20:00*5.47179*5.47266*5.47266*5.47179
02/22/2010 18:25:00*5.47266*5.47374*5.47382*5.47266
02/22/2010 18:30:00*5.47374*5.47374*5.47374*5.47374
02/22/2010 18:35:00*5.47374*5.47419*5.47419*5.47374
02/22/2010 18:40:00*5.47419*5.47419*5.47419*5.47419
02/22/2010 18:45:00*5.47419*5.47317*5.47419*5.47317
02/22/2010 18:50:00*5.47317*5.47229*5.47317*5.47216
02/22/2010 18:55:00*5.47229*5.47229*5.47229*5.47229
02/22/2010 19:00:00*5.47229*5.46947*5.47229*5.46947
02/22/2010 19:05:00*5.46947*5.46915*5.46947*5.46915
02/22/2010 19:10:00*5.46915*5.46915*5.46915*5.46915
02/22/2010 19:15:00*5.46915*5.46854*5.46915*5.46778
02/22/2010 19:20:00*5.46854*5.46967*5.46971*5.46854
02/22/2010 19:25:00*5.46967*5.46839*5.46967*5.46834
02/22/2010 19:30:00*5.46839*5.46915*5.46915*5.46802
02/22/2010 19:35:00*5.46915*5.46766*5.46915*5.46766
02/22/2010 19:40:00*5.46766*5.46895*5.46915*5.46766
02/22/2010 19:45:00*5.46895*5.46879*5.46895*5.46849
02/22/2010 19:50:00*5.46879*5.46846*5.46931*5.46838
02/22/2010 19:55:00*5.46846*5.46879*5.46887*5.46834
02/22/2010 20:00:00*5.46879*5.46879*5.46879*5.46879
02/22/2010 20:05:00*5.46879*5.47035*5.47035*5.46879
02/22/2010 20:10:00*5.47035*5.47039*5.47039*5.46989
02/22/2010 20:15:00*5.47039*5.47168*5.47168*5.47039
02/22/2010 20:20:00*5.47168*5.47172*5.47192*5.47035
02/22/2010 20:25:00*5.47172*5.47301*5.47301*5.47172
02/22/2010 20:30:00*5.47301*5.47297*5.47382*5.47277
02/22/2010 20:35:00*5.47297*5.47305*5.47345*5.47297
02/22/2010 20:40:00*5.47305*5.47317*5.47317*5.47136
02/22/2010 20:45:00*5.47317*5.47285*5.47317*5.47257
02/22/2010 20:50:00*5.47285*5.47237*5.47285*5.47237
02/22/2010 20:55:00*5.47237*5.47277*5.47329*5.47237
02/22/2010 21:00:00*5.47277*5.47241*5.47319*5.47241
02/22/2010 21:05:00*5.47241*5.47361*5.47398*5.47225
02/22/2010 21:10:00*5.47361*5.4747*5.4747*5.47361
02/22/2010 21:15:00*5.4747*5.47506*5.47506*5.47442
02/22/2010 21:20:00*5.47506*5.4739*5.47506*5.4739
02/22/2010 21:25:00*5.4739*5.4745*5.4745*5.47379
02/22/2010 21:30:00*5.4745*5.47039*5.4745*5.47019
02/22/2010 21:35:00*5.47039*5.46999*5.47039*5.46951
02/22/2010 21:40:00*5.46999*5.47003*5.47048*5.46943
02/22/2010 21:45:00*5.47003*5.46995*5.47003*5.46963
02/22/2010 21:50:00*5.46995*5.46951*5.46995*5.46951
02/22/2010 21:55:00*5.46951*5.46839*5.46955*5.46719
02/22/2010 22:00:00*5.46839*5.46767*5.46839*5.46767
02/22/2010 22:05:00*5.46767*5.46819*5.46819*5.46719
02/22/2010 22:10:00*5.46819*5.46836*5.46844*5.46819
02/22/2010 22:15:00*5.46836*5.46869*5.46869*5.46836
02/22/2010 22:20:00*5.46869*5.46916*5.46916*5.46869
02/22/2010 22:25:00*5.46916*5.46747*5.46916*5.46743
02/22/2010 22:30:00*5.46747*5.46939*5.46939*5.46747
02/22/2010 22:35:00*5.46939*5.4696*5.46988*5.46939
02/22/2010 22:40:00*5.4696*5.46791*5.4696*5.46771
02/22/2010 22:45:00*5.46791*5.46779*5.46799*5.46727
02/22/2010 22:50:00*5.46779*5.46719*5.46779*5.46683
02/22/2010 22:55:00*5.46719*5.46579*5.46719*5.46542
02/22/2010 23:00:00*5.46579*5.4651*5.46579*5.4651
02/22/2010 23:05:00*5.4651*5.46446*5.46534*5.46446
02/22/2010 23:10:00*5.46446*5.46506*5.46522*5.46446
02/22/2010 23:15:00*5.46506*5.46486*5.46579*5.46486
02/22/2010 23:20:00*5.46486*5.46339*5.46486*5.46339
02/22/2010 23:25:00*5.46339*5.46339*5.46399*5.46339
02/22/2010 23:30:00*5.46339*5.46362*5.46379*5.46299
02/22/2010 23:35:00*5.46362*5.46519*5.46522*5.4635
02/22/2010 23:40:00*5.46519*5.46439*5.46519*5.4639
02/22/2010 23:45:00*5.46439*5.46265*5.46439*5.46265
02/22/2010 23:50:00*5.46265*5.46299*5.46319*5.46259
02/22/2010 23:55:00*5.46299*5.46301*5.46342*5.46297
02/23/2010 00:00:00*5.46301*5.4614*5.46301*5.4612
02/23/2010 00:05:00*5.4614*5.46036*5.4614*5.46032
02/23/2010 00:10:00*5.46036*5.45771*5.46036*5.45771
02/23/2010 00:15:00*5.45771*5.45795*5.45795*5.45771
02/23/2010 00:20:00*5.45795*5.45771*5.45823*5.45771
02/23/2010 00:25:00*5.45771*5.45771*5.45791*5.45739
02/23/2010 00:30:00*5.45771*5.459*5.459*5.45771
02/23/2010 00:35:00*5.459*5.4596*5.45972*5.459
02/23/2010 00:40:00*5.4596*5.46044*5.46068*5.4596
02/23/2010 00:45:00*5.46044*5.46108*5.46108*5.46044
02/23/2010 00:50:00*5.46108*5.46093*5.46142*5.46069
02/23/2010 00:55:00*5.46093*5.45997*5.46093*5.45949
02/23/2010 01:00:00*5.45997*5.45838*5.45997*5.45837
02/23/2010 01:05:00*5.45838*5.45989*5.46032*5.45838
02/23/2010 01:10:00*5.45989*5.46044*5.46052*5.45989
02/23/2010 01:15:00*5.46044*5.46009*5.46044*5.46009
02/23/2010 01:20:00*5.46009*5.46089*5.46109*5.46009
02/23/2010 01:25:00*5.46089*5.46217*5.46217*5.46089
02/23/2010 01:30:00*5.46217*5.46229*5.46229*5.46172
02/23/2010 01:35:00*5.46229*5.46197*5.46249*5.46197
02/23/2010 01:40:00*5.46197*5.46199*5.46199*5.46164
02/23/2010 01:45:00*5.46199*5.46219*5.46219*5.46199
02/23/2010 01:50:00*5.46219*5.45949*5.46219*5.45949
02/23/2010 01:55:00*5.45949*5.45929*5.45949*5.45929
02/23/2010 02:00:00*5.45929*5.45929*5.45929*5.45929
02/23/2010 02:05:00*5.45929*5.45929*5.45929*5.45929
02/23/2010 02:10:00*5.45929*5.46024*5.46024*5.45929
02/23/2010 02:15:00*5.46024*5.46024*5.46024*5.46024
02/23/2010 02:20:00*5.46024*5.44719*5.46024*5.44719
02/23/2010 02:25:00*5.44719*5.44521*5.44719*5.44521
02/23/2010 02:30:00*5.44521*5.44521*5.44521*5.44521
02/23/2010 02:35:00*5.44521*5.44504*5.44521*5.44504
02/23/2010 02:40:00*5.44504*5.44485*5.44504*5.44485
02/23/2010 02:45:00*5.44485*5.44271*5.44485*5.44271
02/23/2010 02:50:00*5.44271*5.44509*5.44509*5.44271
02/23/2010 02:55:00*5.44509*5.44442*5.44509*5.44442
02/23/2010 03:00:00*5.44442*5.44109*5.44442*5.44109
02/23/2010 03:05:00*5.44109*5.43959*5.44109*5.43959
02/23/2010 03:10:00*5.43959*5.43959*5.43959*5.43959
02/23/2010 03:15:00*5.43959*5.43976*5.43977*5.43959
02/23/2010 03:20:00*5.43976*5.43976*5.43976*5.43976
02/23/2010 03:25:00*5.43976*5.43976*5.43976*5.43976
02/23/2010 03:30:00*5.43976*5.44025*5.44025*5.43976
02/23/2010 03:35:00*5.44025*5.44025*5.44025*5.44025
02/23/2010 03:40:00*5.44025*5.44025*5.44025*5.44025
02/23/2010 03:45:00*5.44025*5.44025*5.44025*5.44025
02/23/2010 03:50:00*5.44025*5.44039*5.44039*5.44025
02/23/2010 03:55:00*5.44039*5.44049*5.44049*5.44039
02/23/2010 04:00:00*5.44049*5.43864*5.44049*5.43864
02/23/2010 04:05:00*5.43864*5.44419*5.44419*5.43864
02/23/2010 04:10:00*5.44419*5.44479*5.44479*5.44419
02/23/2010 04:15:00*5.44479*5.44679*5.44679*5.44479
02/23/2010 04:20:00*5.44679*5.44792*5.44792*5.44679
02/23/2010 04:25:00*5.44792*5.44889*5.44889*5.44792
02/23/2010 04:30:00*5.44889*5.44889*5.44889*5.44889
02/23/2010 04:35:00*5.44889*5.44889*5.44889*5.44889
02/23/2010 04:40:00*5.44889*5.44889*5.44889*5.44889
02/23/2010 04:45:00*5.44889*5.44889*5.44889*5.44889
02/23/2010 04:50:00*5.44889*5.45254*5.45254*5.44889
02/23/2010 04:55:00*5.45254*5.45254*5.45254*5.45254
02/23/2010 05:00:00*5.45254*5.45254*5.45254*5.45254
02/23/2010 05:05:00*5.45254*5.45254*5.45254*5.45254
02/23/2010 05:10:00*5.45254*5.45254*5.45254*5.45254
02/23/2010 05:15:00*5.45254*5.45254*5.45254*5.45254
02/23/2010 05:20:00*5.45254*5.45809*5.45809*5.45254
02/23/2010 05:25:00*5.45809*5.45809*5.45809*5.45809
02/23/2010 05:30:00*5.45809*5.46819*5.46819*5.45809
02/23/2010 05:35:00*5.46819*5.46819*5.46819*5.46819
02/23/2010 05:40:00*5.46819*5.46718*5.46819*5.46686
02/23/2010 05:45:00*5.46718*5.46969*5.46969*5.46718
02/23/2010 05:50:00*5.46969*5.46949*5.46969*5.46909
02/23/2010 05:55:00*5.46949*5.47154*5.47209*5.46949
02/23/2010 06:00:00*5.47154*5.46945*5.47154*5.46945
02/23/2010 06:05:00*5.46945*5.46945*5.46945*5.46945
02/23/2010 06:10:00*5.46945*5.46945*5.46945*5.46945
02/23/2010 06:15:00*5.46945*5.47842*5.47842*5.46945
02/23/2010 06:20:00*5.47842*5.48477*5.48477*5.47842
02/23/2010 06:25:00*5.48477*5.48117*5.48477*5.48117
02/23/2010 06:30:00*5.48117*5.48039*5.48117*5.48039
02/23/2010 06:35:00*5.48039*5.48409*5.48409*5.48039
02/23/2010 06:40:00*5.48409*5.48317*5.48409*5.48317
02/23/2010 06:45:00*5.48317*5.48278*5.48317*5.48278
02/23/2010 06:50:00*5.48278*5.48773*5.48773*5.48278
02/23/2010 06:55:00*5.48773*5.48773*5.48773*5.48773
02/23/2010 07:00:00*5.48773*5.48829*5.48922*5.48773
02/23/2010 07:05:00*5.48829*5.48829*5.48829*5.48829
02/23/2010 07:10:00*5.48829*5.48554*5.48829*5.48554
02/23/2010 07:15:00*5.48554*5.48554*5.48554*5.48554
02/23/2010 07:20:00*5.48554*5.48554*5.48554*5.48554
02/23/2010 07:25:00*5.48554*5.48143*5.48554*5.48143
02/23/2010 07:30:00*5.48143*5.48073*5.48263*5.48073
02/23/2010 07:35:00*5.48073*5.48073*5.48073*5.48073
02/23/2010 07:40:00*5.48073*5.48072*5.48073*5.48072
02/23/2010 07:45:00*5.48072*5.481*5.481*5.48072
02/23/2010 07:50:00*5.481*5.481*5.481*5.481
02/23/2010 07:55:00*5.481*5.481*5.481*5.481
02/23/2010 08:00:00*5.481*5.481*5.481*5.481
02/23/2010 08:05:00*5.481*5.47745*5.481*5.47745
02/23/2010 08:10:00*5.47745*5.47745*5.47745*5.47745
02/23/2010 08:15:00*5.47745*5.47745*5.47745*5.47745
02/23/2010 08:20:00*5.47745*5.47745*5.47745*5.47745
02/23/2010 08:25:00*5.47745*5.48029*5.48029*5.47745
02/23/2010 08:30:00*5.48029*5.48062*5.48062*5.48029
02/23/2010 08:35:00*5.48062*5.48062*5.48062*5.48062
02/23/2010 08:40:00*5.48062*5.48062*5.48062*5.48062
02/23/2010 08:45:00*5.48062*5.48062*5.48062*5.48062
02/23/2010 08:50:00*5.48062*5.4869*5.4869*5.48062
02/23/2010 08:55:00*5.4869*5.4869*5.4869*5.4869
02/23/2010 09:00:00*5.4869*5.4869*5.4869*5.4869
02/23/2010 09:05:00*5.4869*5.4869*5.4869*5.4869
02/23/2010 09:10:00*5.4869*5.49169*5.49169*5.4869
02/23/2010 09:15:00*5.49169*5.48899*5.49169*5.48899
02/23/2010 09:20:00*5.48899*5.48869*5.48899*5.48869
02/23/2010 09:25:00*5.48869*5.48869*5.48869*5.48869
02/23/2010 09:30:00*5.48869*5.48869*5.48869*5.48869
02/23/2010 09:35:00*5.48869*5.48819*5.48869*5.48819
02/23/2010 09:40:00*5.48819*5.48567*5.48819*5.48567
02/23/2010 09:45:00*5.48567*5.48567*5.48567*5.48567
02/23/2010 09:50:00*5.48567*5.48567*5.48567*5.48567
02/23/2010 09:55:00*5.48567*5.48567*5.48567*5.48567
02/23/2010 10:00:00*5.48567*5.48491*5.48567*5.48491
02/23/2010 10:05:00*5.48491*5.48491*5.48491*5.48491
02/23/2010 10:10:00*5.48491*5.48491*5.48491*5.48491
02/23/2010 10:15:00*5.48491*5.48491*5.48491*5.48491
02/23/2010 10:20:00*5.48491*5.48491*5.48491*5.48491
02/23/2010 10:25:00*5.48491*5.48491*5.48491*5.48491
02/23/2010 10:30:00*5.48491*5.48491*5.48491*5.48491
02/23/2010 10:35:00*5.48491*5.49501*5.49501*5.48491
02/23/2010 10:40:00*5.49501*5.49501*5.49501*5.49501
02/23/2010 10:45:00*5.49501*5.49501*5.49501*5.49501
02/23/2010 10:50:00*5.49501*5.49501*5.49501*5.49501
02/23/2010 10:55:00*5.49501*5.49501*5.49501*5.49501
02/23/2010 11:00:00*5.49501*5.49501*5.49501*5.49501
02/23/2010 11:05:00*5.49501*5.49501*5.49501*5.49501
02/23/2010 11:10:00*5.49501*5.49501*5.49501*5.49501
02/23/2010 11:15:00*5.49501*5.49501*5.49501*5.49501
02/23/2010 11:20:00*5.49501*5.49501*5.49501*5.49501
02/23/2010 11:25:00*5.49501*5.49501*5.49501*5.49501
02/23/2010 11:30:00*5.49501*5.49501*5.49501*5.49501
02/23/2010 11:35:00*5.49501*5.49479*5.49553*5.49466
02/23/2010 11:40:00*5.49479*5.49479*5.49479*5.49479
02/23/2010 11:45:00*5.49479*5.49479*5.49479*5.49479
02/23/2010 11:50:00*5.49479*5.49688*5.49688*5.49479
02/23/2010 11:55:00*5.49688*5.496*5.49688*5.49522
02/23/2010 12:00:00*5.496*5.49369*5.496*5.49369
02/23/2010 12:05:00*5.49369*5.49369*5.49369*5.49369
02/23/2010 12:10:00*5.49369*5.49369*5.49369*5.49369
02/23/2010 12:15:00*5.49369*5.49369*5.49369*5.49369
02/23/2010 12:20:00*5.49369*5.49369*5.49369*5.49369
02/23/2010 12:25:00*5.49369*5.49369*5.49369*5.49369
02/23/2010 12:30:00*5.49369*5.49369*5.49369*5.49369
02/23/2010 12:35:00*5.49369*5.49369*5.49369*5.49369
02/23/2010 12:40:00*5.49369*5.50777*5.50777*5.49369
02/23/2010 12:45:00*5.50777*5.50777*5.50777*5.50777
02/23/2010 12:50:00*5.50777*5.50777*5.50777*5.50777
02/23/2010 12:55:00*5.50777*5.50777*5.50777*5.50777
02/23/2010 13:00:00*5.50777*5.50781*5.50781*5.50777
02/23/2010 13:05:00*5.50781*5.50781*5.50781*5.50781
02/23/2010 13:10:00*5.50781*5.50781*5.50781*5.50781
02/23/2010 13:15:00*5.50781*5.50264*5.50781*5.50264
02/23/2010 13:20:00*5.50264*5.50264*5.50264*5.50264
02/23/2010 13:25:00*5.50264*5.50239*5.50264*5.50239
02/23/2010 13:30:00*5.50239*5.50179*5.50239*5.50154
02/23/2010 13:35:00*5.50179*5.50179*5.50179*5.50179
02/23/2010 13:40:00*5.50179*5.50469*5.50469*5.50179
02/23/2010 13:45:00*5.50469*5.50128*5.50469*5.50128
02/23/2010 13:50:00*5.50128*5.50466*5.50466*5.50128
02/23/2010 13:55:00*5.50466*5.50365*5.50466*5.50365
02/23/2010 14:00:00*5.50365*5.50439*5.50439*5.50365
02/23/2010 14:05:00*5.50439*5.50439*5.50439*5.50439
02/23/2010 14:10:00*5.50439*5.50273*5.50439*5.50273
02/23/2010 14:15:00*5.50273*5.50273*5.50273*5.50273
02/23/2010 14:20:00*5.50273*5.50273*5.50273*5.50273
02/23/2010 14:25:00*5.50273*5.50273*5.50273*5.50273
02/23/2010 14:30:00*5.50273*5.50789*5.50789*5.50273
02/23/2010 14:35:00*5.50789*5.50805*5.50805*5.50789
02/23/2010 14:40:00*5.50805*5.50581*5.50805*5.50581
02/23/2010 14:45:00*5.50581*5.5053*5.50581*5.5053
02/23/2010 14:50:00*5.5053*5.50253*5.5053*5.50253
02/23/2010 14:55:00*5.50253*5.50253*5.50253*5.50253
02/23/2010 15:00:00*5.50253*5.50253*5.50253*5.50253
02/23/2010 15:05:00*5.50253*5.50253*5.50253*5.50253
02/23/2010 15:10:00*5.50253*5.50416*5.50416*5.50253
02/23/2010 15:15:00*5.50416*5.50659*5.50659*5.50416
02/23/2010 15:20:00*5.50659*5.50659*5.50659*5.50659
02/23/2010 15:25:00*5.50659*5.50659*5.50659*5.50659
02/23/2010 15:30:00*5.50659*5.50575*5.50659*5.50575
02/23/2010 15:35:00*5.50575*5.50592*5.50592*5.50575
02/23/2010 15:40:00*5.50592*5.50622*5.50622*5.50592
02/23/2010 15:45:00*5.50622*5.50716*5.50716*5.50622
02/23/2010 15:50:00*5.50716*5.50907*5.50907*5.50716
02/23/2010 15:55:00*5.50907*5.51043*5.51077*5.50907
02/23/2010 16:00:00*5.51043*5.51043*5.51043*5.51043
02/23/2010 16:05:00*5.51043*5.50887*5.51043*5.50887
02/23/2010 16:10:00*5.50887*5.50875*5.50887*5.50875
02/23/2010 16:15:00*5.50875*5.50879*5.50879*5.50875
02/23/2010 16:20:00*5.50879*5.50879*5.50879*5.50879
02/23/2010 16:25:00*5.50879*5.50881*5.50881*5.50879
02/23/2010 16:30:00*5.50881*5.50873*5.50881*5.50873
02/23/2010 16:35:00*5.50873*5.50873*5.50873*5.50873
02/23/2010 16:40:00*5.50873*5.50792*5.50873*5.50792
02/23/2010 16:45:00*5.50792*5.50804*5.50808*5.50785
02/23/2010 16:50:00*5.50804*5.50747*5.50804*5.50747
02/23/2010 16:55:00*5.50747*5.50822*5.50825*5.50747
02/23/2010 17:00:00*5.50822*5.50822*5.50822*5.50822
