02/21/2010 17:05:00*5.45539*5.45639*5.45639*5.45469
02/21/2010 17:10:00*5.45639*5.45639*5.45639*5.45639
02/21/2010 17:15:00*5.45639*5.45639*5.45639*5.45639
02/21/2010 17:20:00*5.45639*5.46389*5.46389*5.45639
02/21/2010 17:25:00*5.46389*5.46619*5.46689*5.46389
02/21/2010 17:30:00*5.46619*5.46519*5.46619*5.46519
02/21/2010 17:35:00*5.46519*5.46369*5.46589*5.46359
02/21/2010 17:40:00*5.46369*5.46469*5.46469*5.46349
02/21/2010 17:45:00*5.46469*5.46389*5.46469*5.46354
02/21/2010 17:50:00*5.46389*5.46539*5.46539*5.46389
02/21/2010 17:55:00*5.46539*5.46619*5.46699*5.46539
02/21/2010 18:00:00*5.46619*5.46529*5.46619*5.46529
02/21/2010 18:05:00*5.46529*5.46529*5.46629*5.46529
02/21/2010 18:10:00*5.46529*5.46901*5.46901*5.46499
02/21/2010 18:15:00*5.46901*5.46989*5.46994*5.46841
02/21/2010 18:20:00*5.46989*5.46989*5.46989*5.46989
02/21/2010 18:25:00*5.46989*5.4666*5.46989*5.4666
02/21/2010 18:30:00*5.4666*5.4666*5.4666*5.4666
02/21/2010 18:35:00*5.4666*5.4666*5.4666*5.4666
02/21/2010 18:40:00*5.4666*5.4666*5.4666*5.4666
02/21/2010 18:45:00*5.4666*5.46239*5.4666*5.46239
02/21/2010 18:50:00*5.46239*5.46199*5.46239*5.46199
02/21/2010 18:55:00*5.46199*5.46239*5.46239*5.46159
02/21/2010 19:00:00*5.46239*5.46239*5.46239*5.46239
02/21/2010 19:05:00*5.46239*5.46239*5.46239*5.46239
02/21/2010 19:10:00*5.46239*5.46239*5.46239*5.46239
02/21/2010 19:15:00*5.46239*5.45972*5.46239*5.45972
02/21/2010 19:20:00*5.45972*5.45841*5.45972*5.45841
02/21/2010 19:25:00*5.45841*5.46179*5.46179*5.45841
02/21/2010 19:30:00*5.46179*5.46199*5.46199*5.46179
02/21/2010 19:35:00*5.46199*5.46199*5.46199*5.46199
02/21/2010 19:40:00*5.46199*5.45736*5.46199*5.45736
02/21/2010 19:45:00*5.45736*5.45476*5.45736*5.45476
02/21/2010 19:50:00*5.45476*5.45476*5.45476*5.45476
02/21/2010 19:55:00*5.45476*5.45476*5.45476*5.45476
02/21/2010 20:00:00*5.45476*5.45897*5.45898*5.45476
02/21/2010 20:05:00*5.45897*5.45897*5.45897*5.45897
02/21/2010 20:10:00*5.45897*5.45688*5.45897*5.45688
02/21/2010 20:15:00*5.45688*5.45496*5.4574*5.45496
02/21/2010 20:20:00*5.45496*5.45496*5.45496*5.45496
02/21/2010 20:25:00*5.45496*5.45684*5.45684*5.45496
02/21/2010 20:30:00*5.45684*5.45684*5.45684*5.45684
02/21/2010 20:35:00*5.45684*5.45949*5.45949*5.45684
02/21/2010 20:40:00*5.45949*5.45837*5.45949*5.45837
02/21/2010 20:45:00*5.45837*5.45837*5.45837*5.45837
02/21/2010 20:50:00*5.45837*5.45509*5.45837*5.45509
02/21/2010 20:55:00*5.45509*5.45436*5.45636*5.45436
02/21/2010 21:00:00*5.45436*5.45436*5.45436*5.45436
02/21/2010 21:05:00*5.45436*5.4526*5.45436*5.4526
02/21/2010 21:10:00*5.4526*5.45436*5.45436*5.4526
02/21/2010 21:15:00*5.45436*5.45416*5.45436*5.45416
02/21/2010 21:20:00*5.45416*5.45476*5.45484*5.45416
02/21/2010 21:25:00*5.45476*5.45476*5.45476*5.45476
02/21/2010 21:30:00*5.45476*5.45556*5.45556*5.45476
02/21/2010 21:35:00*5.45556*5.45556*5.45556*5.45556
02/21/2010 21:40:00*5.45556*5.45556*5.45556*5.45556
02/21/2010 21:45:00*5.45556*5.45679*5.45679*5.45556
02/21/2010 21:50:00*5.45679*5.45609*5.45679*5.45609
02/21/2010 21:55:00*5.45609*5.45569*5.45669*5.45569
02/21/2010 22:00:00*5.45569*5.45296*5.45569*5.45296
02/21/2010 22:05:00*5.45296*5.45157*5.45296*5.45157
02/21/2010 22:10:00*5.45157*5.45389*5.45389*5.45157
02/21/2010 22:15:00*5.45389*5.45289*5.45389*5.45289
02/21/2010 22:20:00*5.45289*5.45276*5.45289*5.45251
02/21/2010 22:25:00*5.45276*5.45037*5.45276*5.45037
02/21/2010 22:30:00*5.45037*5.45037*5.45037*5.45037
02/21/2010 22:35:00*5.45037*5.45081*5.45081*5.45037
02/21/2010 22:40:00*5.45081*5.45349*5.45349*5.45081
02/21/2010 22:45:00*5.45349*5.45288*5.45349*5.45236
02/21/2010 22:50:00*5.45288*5.4528*5.45288*5.45272
02/21/2010 22:55:00*5.4528*5.45229*5.45352*5.45229
02/21/2010 23:00:00*5.45229*5.45125*5.45272*5.45117
02/21/2010 23:05:00*5.45125*5.45284*5.45284*5.45125
02/21/2010 23:10:00*5.45284*5.45316*5.4544*5.45284
02/21/2010 23:15:00*5.45316*5.45449*5.45476*5.45316
02/21/2010 23:20:00*5.45449*5.45428*5.45449*5.45369
02/21/2010 23:25:00*5.45428*5.45296*5.45428*5.45272
02/21/2010 23:30:00*5.45296*5.45369*5.45412*5.45296
02/21/2010 23:35:00*5.45369*5.45572*5.45596*5.45369
02/21/2010 23:40:00*5.45572*5.45549*5.45576*5.45549
02/21/2010 23:45:00*5.45549*5.45484*5.45549*5.45469
02/21/2010 23:50:00*5.45484*5.45629*5.45629*5.45484
02/21/2010 23:55:00*5.45629*5.45536*5.45629*5.45536
02/22/2010 00:00:00*5.45536*5.45576*5.45576*5.45536
02/22/2010 00:05:00*5.45576*5.455*5.45576*5.45496
02/22/2010 00:10:00*5.455*5.45576*5.45596*5.455
02/22/2010 00:15:00*5.45576*5.45604*5.45636*5.45559
02/22/2010 00:20:00*5.45604*5.456*5.45629*5.45596
02/22/2010 00:25:00*5.456*5.45656*5.45656*5.456
02/22/2010 00:30:00*5.45656*5.4566*5.45676*5.45656
02/22/2010 00:35:00*5.4566*5.45644*5.45692*5.45636
02/22/2010 00:40:00*5.45644*5.45629*5.45644*5.45549
02/22/2010 00:45:00*5.45629*5.45488*5.45629*5.45488
02/22/2010 00:50:00*5.45488*5.45559*5.45559*5.45488
02/22/2010 00:55:00*5.45559*5.45772*5.45772*5.45559
02/22/2010 01:00:00*5.45772*5.45853*5.45853*5.45772
02/22/2010 01:05:00*5.45853*5.45925*5.45925*5.45853
02/22/2010 01:10:00*5.45925*5.45709*5.45925*5.45709
02/22/2010 01:15:00*5.45709*5.45569*5.45719*5.45569
02/22/2010 01:20:00*5.45569*5.45534*5.45569*5.45534
02/22/2010 01:25:00*5.45534*5.4551*5.45562*5.4551
02/22/2010 01:30:00*5.4551*5.45779*5.45779*5.4551
02/22/2010 01:35:00*5.45779*5.45809*5.45809*5.45779
02/22/2010 01:40:00*5.45809*5.45811*5.45811*5.45751
02/22/2010 01:45:00*5.45811*5.45742*5.45811*5.45731
02/22/2010 01:50:00*5.45742*5.45795*5.45795*5.45742
02/22/2010 01:55:00*5.45795*5.46219*5.46219*5.45795
02/22/2010 02:00:00*5.46219*5.46219*5.46219*5.46219
02/22/2010 02:05:00*5.46219*5.4646*5.4646*5.46219
02/22/2010 02:10:00*5.4646*5.4646*5.4646*5.4646
02/22/2010 02:15:00*5.4646*5.46539*5.46539*5.4646
02/22/2010 02:20:00*5.46539*5.46679*5.46679*5.46539
02/22/2010 02:25:00*5.46679*5.46512*5.46679*5.46472
02/22/2010 02:30:00*5.46512*5.46035*5.46512*5.46035
02/22/2010 02:35:00*5.46035*5.46035*5.46035*5.46035
02/22/2010 02:40:00*5.46035*5.46008*5.46035*5.45933
02/22/2010 02:45:00*5.46008*5.46076*5.46076*5.45921
02/22/2010 02:50:00*5.46076*5.46205*5.46205*5.46076
02/22/2010 02:55:00*5.46205*5.45865*5.46209*5.45865
02/22/2010 03:00:00*5.45865*5.45885*5.45885*5.45865
02/22/2010 03:05:00*5.45885*5.45885*5.45885*5.45885
02/22/2010 03:10:00*5.45885*5.45885*5.45885*5.45885
02/22/2010 03:15:00*5.45885*5.46176*5.46176*5.45885
02/22/2010 03:20:00*5.46176*5.46746*5.46746*5.46176
02/22/2010 03:25:00*5.46746*5.46648*5.46808*5.46648
02/22/2010 03:30:00*5.46648*5.46487*5.46728*5.46487
02/22/2010 03:35:00*5.46487*5.46142*5.46487*5.46142
02/22/2010 03:40:00*5.46142*5.46018*5.46142*5.46018
02/22/2010 03:45:00*5.46018*5.46379*5.46379*5.46018
02/22/2010 03:50:00*5.46379*5.46379*5.46379*5.46379
02/22/2010 03:55:00*5.46379*5.47011*5.47011*5.46379
02/22/2010 04:00:00*5.47011*5.47011*5.47011*5.47011
02/22/2010 04:05:00*5.47011*5.4741*5.4741*5.47011
02/22/2010 04:10:00*5.4741*5.4741*5.4741*5.4741
02/22/2010 04:15:00*5.4741*5.4717*5.4741*5.47069
02/22/2010 04:20:00*5.4717*5.4717*5.4717*5.4717
02/22/2010 04:25:00*5.4717*5.46846*5.4717*5.46846
02/22/2010 04:30:00*5.46846*5.46569*5.46846*5.46569
02/22/2010 04:35:00*5.46569*5.46532*5.46569*5.46532
02/22/2010 04:40:00*5.46532*5.46372*5.46549*5.46372
02/22/2010 04:45:00*5.46372*5.46415*5.46415*5.46372
02/22/2010 04:50:00*5.46415*5.46628*5.46628*5.46415
02/22/2010 04:55:00*5.46628*5.46507*5.46662*5.46505
02/22/2010 05:00:00*5.46507*5.46672*5.46672*5.46507
02/22/2010 05:05:00*5.46672*5.47137*5.47137*5.46672
02/22/2010 05:10:00*5.47137*5.47179*5.47179*5.47137
02/22/2010 05:15:00*5.47179*5.4728*5.47319*5.47179
02/22/2010 05:20:00*5.4728*5.4728*5.4728*5.4728
02/22/2010 05:25:00*5.4728*5.4728*5.4728*5.4728
02/22/2010 05:30:00*5.4728*5.46974*5.4728*5.46974
02/22/2010 05:35:00*5.46974*5.46958*5.4701*5.46949
02/22/2010 05:40:00*5.46958*5.46958*5.46958*5.46958
02/22/2010 05:45:00*5.46958*5.46918*5.46958*5.46898
02/22/2010 05:50:00*5.46918*5.46918*5.46918*5.46918
02/22/2010 05:55:00*5.46918*5.46946*5.46999*5.46918
02/22/2010 06:00:00*5.46946*5.46749*5.46946*5.46749
02/22/2010 06:05:00*5.46749*5.46749*5.46749*5.46749
02/22/2010 06:10:00*5.46749*5.46879*5.46879*5.46749
02/22/2010 06:15:00*5.46879*5.47*5.47161*5.46879
02/22/2010 06:20:00*5.47*5.4704*5.47048*5.47
02/22/2010 06:25:00*5.4704*5.4704*5.4704*5.4704
02/22/2010 06:30:00*5.4704*5.4698*5.4704*5.46879
02/22/2010 06:35:00*5.4698*5.4702*5.4702*5.4698
02/22/2010 06:40:00*5.4702*5.46519*5.4702*5.46519
02/22/2010 06:45:00*5.46519*5.46609*5.46609*5.46519
02/22/2010 06:50:00*5.46609*5.4676*5.46849*5.46598
02/22/2010 06:55:00*5.4676*5.47019*5.47019*5.4676
02/22/2010 07:00:00*5.47019*5.47081*5.47176*5.47019
02/22/2010 07:05:00*5.47081*5.47243*5.47353*5.47081
02/22/2010 07:10:00*5.47243*5.47172*5.47243*5.47172
02/22/2010 07:15:00*5.47172*5.47123*5.47172*5.46721
02/22/2010 07:20:00*5.47123*5.47163*5.47223*5.47123
02/22/2010 07:25:00*5.47163*5.4699*5.47163*5.46986
02/22/2010 07:30:00*5.4699*5.47111*5.47111*5.4699
02/22/2010 07:35:00*5.47111*5.47381*5.47381*5.47111
02/22/2010 07:40:00*5.47381*5.47381*5.47381*5.47381
02/22/2010 07:45:00*5.47381*5.47316*5.47381*5.47316
02/22/2010 07:50:00*5.47316*5.47159*5.47441*5.47159
02/22/2010 07:55:00*5.47159*5.47159*5.47159*5.47159
02/22/2010 08:00:00*5.47159*5.47159*5.47159*5.47159
02/22/2010 08:05:00*5.47159*5.47159*5.47159*5.47159
02/22/2010 08:10:00*5.47159*5.46599*5.47159*5.46599
02/22/2010 08:15:00*5.46599*5.46169*5.46599*5.46169
02/22/2010 08:20:00*5.46169*5.46282*5.46282*5.46169
02/22/2010 08:25:00*5.46282*5.46282*5.46282*5.46282
02/22/2010 08:30:00*5.46282*5.46282*5.46282*5.46282
02/22/2010 08:35:00*5.46282*5.46282*5.46282*5.46282
02/22/2010 08:40:00*5.46282*5.46282*5.46282*5.46282
02/22/2010 08:45:00*5.46282*5.46512*5.46512*5.46282
02/22/2010 08:50:00*5.46512*5.46512*5.46512*5.46512
02/22/2010 08:55:00*5.46512*5.46677*5.46719*5.46512
02/22/2010 09:00:00*5.46677*5.46677*5.46677*5.46677
02/22/2010 09:05:00*5.46677*5.46677*5.46677*5.46677
02/22/2010 09:10:00*5.46677*5.46389*5.46677*5.46389
02/22/2010 09:15:00*5.46389*5.46452*5.46452*5.46389
02/22/2010 09:20:00*5.46452*5.46397*5.46534*5.46397
02/22/2010 09:25:00*5.46397*5.46553*5.46553*5.46397
02/22/2010 09:30:00*5.46553*5.46384*5.46689*5.46384
02/22/2010 09:35:00*5.46384*5.46384*5.46384*5.46384
02/22/2010 09:40:00*5.46384*5.46384*5.46384*5.46384
02/22/2010 09:45:00*5.46384*5.46636*5.46636*5.46384
02/22/2010 09:50:00*5.46636*5.46636*5.46636*5.46636
02/22/2010 09:55:00*5.46636*5.46636*5.46636*5.46636
02/22/2010 10:00:00*5.46636*5.46636*5.46636*5.46636
02/22/2010 10:05:00*5.46636*5.46636*5.46636*5.46636
02/22/2010 10:10:00*5.46636*5.46636*5.46636*5.46636
02/22/2010 10:15:00*5.46636*5.46636*5.46636*5.46636
02/22/2010 10:20:00*5.46636*5.46636*5.46636*5.46636
02/22/2010 10:25:00*5.46636*5.47489*5.47489*5.46636
02/22/2010 10:30:00*5.47489*5.47489*5.47489*5.47489
02/22/2010 10:35:00*5.47489*5.47489*5.47489*5.47489
02/22/2010 10:40:00*5.47489*5.47489*5.47489*5.47489
02/22/2010 10:45:00*5.47489*5.47139*5.47489*5.47139
02/22/2010 10:50:00*5.47139*5.47139*5.47139*5.47139
02/22/2010 10:55:00*5.47139*5.47139*5.47139*5.47139
02/22/2010 11:00:00*5.47139*5.47139*5.47139*5.47139
02/22/2010 11:05:00*5.47139*5.47139*5.47139*5.47139
02/22/2010 11:10:00*5.47139*5.47139*5.47139*5.47139
02/22/2010 11:15:00*5.47139*5.47139*5.47139*5.47139
02/22/2010 11:20:00*5.47139*5.47369*5.47369*5.47139
02/22/2010 11:25:00*5.47369*5.47369*5.47369*5.47369
02/22/2010 11:30:00*5.47369*5.47504*5.47504*5.47369
02/22/2010 11:35:00*5.47504*5.47501*5.47504*5.47501
02/22/2010 11:40:00*5.47501*5.47501*5.47501*5.47501
02/22/2010 11:45:00*5.47501*5.47501*5.47501*5.47501
02/22/2010 11:50:00*5.47501*5.47623*5.47623*5.47501
02/22/2010 11:55:00*5.47623*5.47623*5.47623*5.47623
02/22/2010 12:00:00*5.47623*5.47719*5.47786*5.47623
02/22/2010 12:05:00*5.47719*5.47719*5.47719*5.47719
02/22/2010 12:10:00*5.47719*5.47531*5.47719*5.47531
02/22/2010 12:15:00*5.47531*5.47419*5.47531*5.47419
02/22/2010 12:20:00*5.47419*5.47485*5.47485*5.47419
02/22/2010 12:25:00*5.47485*5.47485*5.47485*5.47485
02/22/2010 12:30:00*5.47485*5.47485*5.47485*5.47485
02/22/2010 12:35:00*5.47485*5.47621*5.47666*5.47485
02/22/2010 12:40:00*5.47621*5.4759*5.47621*5.4759
02/22/2010 12:45:00*5.4759*5.4759*5.4759*5.4759
02/22/2010 12:50:00*5.4759*5.47475*5.4759*5.47475
02/22/2010 12:55:00*5.47475*5.47475*5.47475*5.47475
02/22/2010 13:00:00*5.47475*5.47599*5.47619*5.47475
02/22/2010 13:05:00*5.47599*5.47599*5.47599*5.47599
02/22/2010 13:10:00*5.47599*5.47599*5.47599*5.47599
02/22/2010 13:15:00*5.47599*5.47562*5.47599*5.47562
02/22/2010 13:20:00*5.47562*5.47562*5.47562*5.47562
02/22/2010 13:25:00*5.47562*5.47842*5.47842*5.47562
02/22/2010 13:30:00*5.47842*5.47783*5.47842*5.47783
02/22/2010 13:35:00*5.47783*5.47836*5.47836*5.47779
02/22/2010 13:40:00*5.47836*5.47836*5.47836*5.47836
02/22/2010 13:45:00*5.47836*5.47709*5.47836*5.47709
02/22/2010 13:50:00*5.47709*5.47456*5.47709*5.47456
02/22/2010 13:55:00*5.47456*5.47456*5.47456*5.47456
02/22/2010 14:00:00*5.47456*5.47661*5.47661*5.47456
02/22/2010 14:05:00*5.47661*5.47661*5.47661*5.47661
02/22/2010 14:10:00*5.47661*5.47583*5.47661*5.47488
02/22/2010 14:15:00*5.47583*5.47495*5.47583*5.47489
02/22/2010 14:20:00*5.47495*5.47085*5.47495*5.47085
02/22/2010 14:25:00*5.47085*5.47032*5.47085*5.47032
02/22/2010 14:30:00*5.47032*5.47032*5.47032*5.47032
02/22/2010 14:35:00*5.47032*5.47206*5.47206*5.47032
02/22/2010 14:40:00*5.47206*5.47079*5.47206*5.47079
02/22/2010 14:45:00*5.47079*5.47119*5.47119*5.47079
02/22/2010 14:50:00*5.47119*5.46879*5.47119*5.46879
02/22/2010 14:55:00*5.46879*5.46794*5.46879*5.46794
02/22/2010 15:00:00*5.46794*5.46891*5.46891*5.46772
02/22/2010 15:05:00*5.46891*5.46902*5.4692*5.46891
02/22/2010 15:10:00*5.46902*5.46862*5.46902*5.46862
02/22/2010 15:15:00*5.46862*5.46778*5.46862*5.46778
02/22/2010 15:20:00*5.46778*5.46741*5.46802*5.46741
02/22/2010 15:25:00*5.46741*5.46802*5.46802*5.46723
02/22/2010 15:30:00*5.46802*5.46886*5.46886*5.46794
02/22/2010 15:35:00*5.46886*5.46904*5.46904*5.46881
02/22/2010 15:40:00*5.46904*5.46904*5.46904*5.46904
02/22/2010 15:45:00*5.46904*5.47063*5.47063*5.46904
02/22/2010 15:50:00*5.47063*5.47149*5.47149*5.47063
02/22/2010 15:55:00*5.47149*5.47205*5.47205*5.47149
02/22/2010 16:00:00*5.47205*5.47312*5.47349*5.47205
02/22/2010 16:05:00*5.47312*5.47212*5.47312*5.47168
02/22/2010 16:10:00*5.47212*5.47229*5.47261*5.47212
02/22/2010 16:15:00*5.47229*5.47331*5.47331*5.47229
02/22/2010 16:20:00*5.47331*5.47222*5.47331*5.47219
02/22/2010 16:25:00*5.47222*5.47304*5.47304*5.47219
02/22/2010 16:30:00*5.47304*5.47299*5.47323*5.47299
02/22/2010 16:35:00*5.47299*5.47371*5.47392*5.47299
02/22/2010 16:40:00*5.47371*5.47363*5.47379*5.47359
02/22/2010 16:45:00*5.47363*5.47423*5.4743*5.47359
02/22/2010 16:50:00*5.47423*5.47423*5.47423*5.47423
02/22/2010 16:55:00*5.47423*5.47399*5.47423*5.47399
02/22/2010 17:00:00*5.47399*5.47339*5.47399*5.47339
