02/21/2010 14:30:00*5.45609*5.45619*5.45689*5.45609
02/21/2010 16:30:00*5.45953*5.46029*5.46029*5.45953
02/21/2010 16:40:00*5.45553*5.45339*5.45579*5.45219
02/21/2010 16:45:00*5.45339*5.45199*5.45339*5.45199
02/21/2010 16:55:00*5.45589*5.45459*5.45589*5.45459
