02/18/2010 17:05:00*5.48913*5.48913*5.48913*5.48913
02/18/2010 17:10:00*5.48913*5.48913*5.48913*5.48913
02/18/2010 17:15:00*5.48913*5.48913*5.48913*5.48913
02/18/2010 17:20:00*5.48913*5.48913*5.48913*5.48913
02/18/2010 17:25:00*5.48913*5.48913*5.48913*5.48913
02/18/2010 17:30:00*5.48913*5.48913*5.48913*5.48913
02/18/2010 17:35:00*5.48913*5.48913*5.48913*5.48913
02/18/2010 17:40:00*5.48913*5.5114*5.5114*5.48913
02/18/2010 17:45:00*5.5114*5.5114*5.5114*5.5114
02/18/2010 17:50:00*5.5114*5.5114*5.5114*5.5114
02/18/2010 17:55:00*5.5114*5.5114*5.5114*5.5114
02/18/2010 18:00:00*5.5114*5.5114*5.5114*5.5114
02/18/2010 18:05:00*5.5114*5.51744*5.51744*5.5114
02/18/2010 18:10:00*5.51744*5.51982*5.52158*5.51744
02/18/2010 18:15:00*5.51982*5.52146*5.52146*5.51982
02/18/2010 18:20:00*5.52146*5.51912*5.52426*5.51888
02/18/2010 18:25:00*5.51912*5.51654*5.52031*5.51654
02/18/2010 18:30:00*5.51654*5.51704*5.51704*5.5152
02/18/2010 18:35:00*5.51704*5.51356*5.51704*5.51356
02/18/2010 18:40:00*5.51356*5.51499*5.51528*5.51356
02/18/2010 18:45:00*5.51499*5.52165*5.52165*5.51499
02/18/2010 18:50:00*5.52165*5.51976*5.52165*5.51976
02/18/2010 18:55:00*5.51976*5.51976*5.51976*5.51976
02/18/2010 19:00:00*5.51976*5.52559*5.52559*5.51976
02/18/2010 19:05:00*5.52559*5.52559*5.52559*5.52559
02/18/2010 19:10:00*5.52559*5.52683*5.52683*5.52461
02/18/2010 19:15:00*5.52683*5.52477*5.52683*5.52477
02/18/2010 19:20:00*5.52477*5.52477*5.52477*5.52477
02/18/2010 19:25:00*5.52477*5.52211*5.52477*5.52211
02/18/2010 19:30:00*5.52211*5.51711*5.52211*5.51711
02/18/2010 19:35:00*5.51711*5.51801*5.51986*5.51711
02/18/2010 19:40:00*5.51801*5.51805*5.51805*5.51801
02/18/2010 19:45:00*5.51805*5.52035*5.52035*5.51785
02/18/2010 19:50:00*5.52035*5.52076*5.52076*5.52035
02/18/2010 19:55:00*5.52076*5.52076*5.52076*5.52076
02/18/2010 20:00:00*5.52076*5.51597*5.52076*5.51597
02/18/2010 20:05:00*5.51597*5.51556*5.51597*5.51556
02/18/2010 20:10:00*5.51556*5.5181*5.5181*5.51556
02/18/2010 20:15:00*5.5181*5.52014*5.52096*5.5181
02/18/2010 20:20:00*5.52014*5.52014*5.52014*5.52014
02/18/2010 20:25:00*5.52014*5.51728*5.52014*5.51699
02/18/2010 20:30:00*5.51728*5.5149*5.51728*5.5149
02/18/2010 20:35:00*5.5149*5.51638*5.51638*5.5149
02/18/2010 20:40:00*5.51638*5.52141*5.52141*5.51638
02/18/2010 20:45:00*5.52141*5.52449*5.52449*5.52141
02/18/2010 20:50:00*5.52449*5.52449*5.52449*5.52449
02/18/2010 20:55:00*5.52449*5.52613*5.52613*5.52449
02/18/2010 21:00:00*5.52613*5.52224*5.52613*5.52224
02/18/2010 21:05:00*5.52224*5.52461*5.52461*5.52224
02/18/2010 21:10:00*5.52461*5.52527*5.52527*5.52404
02/18/2010 21:15:00*5.52527*5.52658*5.52658*5.52527
02/18/2010 21:20:00*5.52658*5.51552*5.52658*5.51552
02/18/2010 21:25:00*5.51552*5.50895*5.51552*5.50895
02/18/2010 21:30:00*5.50895*5.51297*5.51297*5.50895
02/18/2010 21:35:00*5.51297*5.51297*5.51297*5.51297
02/18/2010 21:40:00*5.51297*5.51739*5.51739*5.51297
02/18/2010 21:45:00*5.51739*5.51739*5.51741*5.51739
02/18/2010 21:50:00*5.51739*5.51739*5.51739*5.51739
02/18/2010 21:55:00*5.51739*5.52059*5.52309*5.51739
02/18/2010 22:00:00*5.52059*5.51959*5.52059*5.51959
02/18/2010 22:05:00*5.51959*5.51959*5.51959*5.51959
02/18/2010 22:10:00*5.51959*5.51939*5.51959*5.51939
02/18/2010 22:15:00*5.51939*5.51939*5.51939*5.51939
02/18/2010 22:20:00*5.51939*5.51939*5.51939*5.51939
02/18/2010 22:25:00*5.51939*5.51689*5.51939*5.51689
02/18/2010 22:30:00*5.51689*5.51569*5.51689*5.51569
02/18/2010 22:35:00*5.51569*5.51549*5.51679*5.51549
02/18/2010 22:40:00*5.51549*5.51612*5.51624*5.51549
02/18/2010 22:45:00*5.51612*5.51501*5.51612*5.51497
02/18/2010 22:50:00*5.51501*5.51501*5.51501*5.51501
02/18/2010 22:55:00*5.51501*5.51719*5.51719*5.51501
02/18/2010 23:00:00*5.51719*5.52049*5.52049*5.51719
02/18/2010 23:05:00*5.52049*5.51955*5.52049*5.51955
02/18/2010 23:10:00*5.51955*5.51949*5.51955*5.51849
02/18/2010 23:15:00*5.51949*5.51949*5.51949*5.51949
02/18/2010 23:20:00*5.51949*5.51949*5.51949*5.51949
02/18/2010 23:25:00*5.51949*5.51919*5.51959*5.5182
02/18/2010 23:30:00*5.51919*5.51859*5.51919*5.51859
02/18/2010 23:35:00*5.51859*5.51979*5.51979*5.51859
02/18/2010 23:40:00*5.51979*5.51873*5.51979*5.51873
02/18/2010 23:45:00*5.51873*5.51873*5.51873*5.51873
02/18/2010 23:50:00*5.51873*5.5187*5.51873*5.5187
02/18/2010 23:55:00*5.5187*5.51886*5.51886*5.5187
02/19/2010 00:00:00*5.51886*5.5182*5.51886*5.5182
02/19/2010 00:05:00*5.5182*5.51882*5.51882*5.5182
02/19/2010 00:10:00*5.51882*5.52019*5.52019*5.51882
02/19/2010 00:15:00*5.52019*5.52019*5.52019*5.52019
02/19/2010 00:20:00*5.52019*5.52083*5.52083*5.52019
02/19/2010 00:25:00*5.52083*5.52269*5.52269*5.52083
02/19/2010 00:30:00*5.52269*5.52269*5.52269*5.52269
02/19/2010 00:35:00*5.52269*5.52181*5.52269*5.52181
02/19/2010 00:40:00*5.52181*5.52432*5.52599*5.52181
02/19/2010 00:45:00*5.52432*5.52432*5.52432*5.52432
02/19/2010 00:50:00*5.52432*5.52109*5.52432*5.52079
02/19/2010 00:55:00*5.52109*5.52109*5.52109*5.52109
02/19/2010 01:00:00*5.52109*5.52109*5.52109*5.52109
02/19/2010 01:05:00*5.52109*5.52539*5.52539*5.52109
02/19/2010 01:10:00*5.52539*5.52333*5.52539*5.52333
02/19/2010 01:15:00*5.52333*5.52599*5.52599*5.52329
02/19/2010 01:20:00*5.52599*5.52841*5.52841*5.52564
02/19/2010 01:25:00*5.52841*5.52937*5.52954*5.52841
02/19/2010 01:30:00*5.52937*5.5272*5.52937*5.52716
02/19/2010 01:35:00*5.5272*5.52724*5.52724*5.5272
02/19/2010 01:40:00*5.52724*5.52639*5.52739*5.52613
02/19/2010 01:45:00*5.52639*5.52469*5.52639*5.52469
02/19/2010 01:50:00*5.52469*5.52649*5.52649*5.52469
02/19/2010 01:55:00*5.52649*5.52759*5.52759*5.52649
02/19/2010 02:00:00*5.52759*5.52338*5.52759*5.52338
02/19/2010 02:05:00*5.52338*5.52509*5.52509*5.52338
02/19/2010 02:10:00*5.52509*5.52416*5.52509*5.52416
02/19/2010 02:15:00*5.52416*5.52088*5.52416*5.52088
02/19/2010 02:20:00*5.52088*5.52429*5.52429*5.52088
02/19/2010 02:25:00*5.52429*5.52604*5.52604*5.52429
02/19/2010 02:30:00*5.52604*5.52604*5.52604*5.52604
02/19/2010 02:35:00*5.52604*5.52163*5.52604*5.52163
02/19/2010 02:40:00*5.52163*5.52552*5.52552*5.52163
02/19/2010 02:45:00*5.52552*5.52552*5.52552*5.52552
02/19/2010 02:50:00*5.52552*5.52299*5.52552*5.52299
02/19/2010 02:55:00*5.52299*5.52299*5.52299*5.52299
02/19/2010 03:00:00*5.52299*5.51967*5.52299*5.51963
02/19/2010 03:05:00*5.51967*5.52247*5.52263*5.51967
02/19/2010 03:10:00*5.52247*5.52247*5.52247*5.52247
02/19/2010 03:15:00*5.52247*5.52247*5.52247*5.52247
02/19/2010 03:20:00*5.52247*5.52174*5.52247*5.52174
02/19/2010 03:25:00*5.52174*5.52423*5.52423*5.52174
02/19/2010 03:30:00*5.52423*5.52469*5.52469*5.52423
02/19/2010 03:35:00*5.52469*5.52469*5.52469*5.52469
02/19/2010 03:40:00*5.52469*5.5242*5.52469*5.52222
02/19/2010 03:45:00*5.5242*5.52319*5.52432*5.52319
02/19/2010 03:50:00*5.52319*5.51977*5.52319*5.51977
02/19/2010 03:55:00*5.51977*5.51977*5.51977*5.51977
02/19/2010 04:00:00*5.51977*5.51368*5.51977*5.51368
02/19/2010 04:05:00*5.51368*5.51368*5.51368*5.51368
02/19/2010 04:10:00*5.51368*5.51368*5.51368*5.51368
02/19/2010 04:15:00*5.51368*5.50879*5.51368*5.50879
02/19/2010 04:20:00*5.50879*5.50897*5.50897*5.50879
02/19/2010 04:25:00*5.50897*5.51223*5.51223*5.50897
02/19/2010 04:30:00*5.51223*5.51406*5.51406*5.51223
02/19/2010 04:35:00*5.51406*5.51379*5.51406*5.51379
02/19/2010 04:40:00*5.51379*5.50889*5.51379*5.50889
02/19/2010 04:45:00*5.50889*5.50889*5.50889*5.50889
02/19/2010 04:50:00*5.50889*5.50889*5.50889*5.50889
02/19/2010 04:55:00*5.50889*5.51136*5.51136*5.50889
02/19/2010 05:00:00*5.51136*5.51463*5.51519*5.51136
02/19/2010 05:05:00*5.51463*5.51218*5.51463*5.51218
02/19/2010 05:10:00*5.51218*5.51218*5.51218*5.51218
02/19/2010 05:15:00*5.51218*5.51218*5.51218*5.51218
02/19/2010 05:20:00*5.51218*5.51218*5.51218*5.51218
02/19/2010 05:25:00*5.51218*5.51488*5.51579*5.51218
02/19/2010 05:30:00*5.51488*5.51488*5.51488*5.51488
02/19/2010 05:35:00*5.51488*5.51075*5.51488*5.51067
02/19/2010 05:40:00*5.51075*5.51198*5.51198*5.51055
02/19/2010 05:45:00*5.51198*5.51198*5.51198*5.51198
02/19/2010 05:50:00*5.51198*5.51446*5.51446*5.51198
02/19/2010 05:55:00*5.51446*5.51443*5.51446*5.51441
02/19/2010 06:00:00*5.51443*5.51325*5.51443*5.51325
02/19/2010 06:05:00*5.51325*5.51533*5.51533*5.51325
02/19/2010 06:10:00*5.51533*5.51569*5.51569*5.51531
02/19/2010 06:15:00*5.51569*5.51569*5.51569*5.51569
02/19/2010 06:20:00*5.51569*5.51569*5.51569*5.51569
02/19/2010 06:25:00*5.51569*5.51489*5.51569*5.51489
02/19/2010 06:30:00*5.51489*5.51567*5.51567*5.51489
02/19/2010 06:35:00*5.51567*5.51567*5.51567*5.51567
02/19/2010 06:40:00*5.51567*5.51567*5.51567*5.51567
02/19/2010 06:45:00*5.51567*5.51567*5.51567*5.51567
02/19/2010 06:50:00*5.51567*5.51442*5.51567*5.51349
02/19/2010 06:55:00*5.51442*5.51114*5.51442*5.51114
02/19/2010 07:00:00*5.51114*5.51287*5.51327*5.51114
02/19/2010 07:05:00*5.51287*5.50944*5.51287*5.50944
02/19/2010 07:10:00*5.50944*5.50944*5.50944*5.50944
02/19/2010 07:15:00*5.50944*5.50889*5.50944*5.50889
02/19/2010 07:20:00*5.50889*5.50889*5.50889*5.50889
02/19/2010 07:25:00*5.50889*5.50673*5.50889*5.50673
02/19/2010 07:30:00*5.50673*5.50714*5.50714*5.50652
02/19/2010 07:35:00*5.50714*5.50754*5.50791*5.50714
02/19/2010 07:40:00*5.50754*5.50675*5.50754*5.50675
02/19/2010 07:45:00*5.50675*5.50562*5.50675*5.50562
02/19/2010 07:50:00*5.50562*5.50355*5.50562*5.50314
02/19/2010 07:55:00*5.50355*5.50553*5.50553*5.50355
02/19/2010 08:00:00*5.50553*5.50475*5.50553*5.50431
02/19/2010 08:05:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 08:10:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 08:15:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 08:20:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 08:25:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 08:30:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 08:35:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 08:40:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 08:45:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 08:50:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 08:55:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 09:00:00*5.50475*5.50475*5.50475*5.50475
02/19/2010 09:05:00*5.50475*5.50695*5.50695*5.50475
02/19/2010 09:10:00*5.50695*5.50695*5.50695*5.50695
02/19/2010 09:15:00*5.50695*5.50327*5.50695*5.50327
02/19/2010 09:20:00*5.50327*5.50327*5.50327*5.50327
02/19/2010 09:25:00*5.50327*5.50327*5.50327*5.50327
02/19/2010 09:30:00*5.50327*5.50657*5.50657*5.50327
02/19/2010 09:35:00*5.50657*5.50657*5.50657*5.50657
02/19/2010 09:40:00*5.50657*5.50947*5.50947*5.50657
02/19/2010 09:45:00*5.50947*5.50947*5.50947*5.50947
02/19/2010 09:50:00*5.50947*5.50947*5.50947*5.50947
02/19/2010 09:55:00*5.50947*5.50947*5.50947*5.50947
02/19/2010 10:00:00*5.50947*5.50979*5.50979*5.50947
02/19/2010 10:05:00*5.50979*5.50979*5.50979*5.50979
02/19/2010 10:10:00*5.50979*5.50979*5.50979*5.50979
02/19/2010 10:15:00*5.50979*5.50979*5.50979*5.50979
02/19/2010 10:20:00*5.50979*5.51715*5.51715*5.50979
02/19/2010 10:25:00*5.51715*5.51582*5.51715*5.51582
02/19/2010 10:30:00*5.51582*5.51506*5.51582*5.51506
02/19/2010 10:35:00*5.51506*5.51506*5.51506*5.51506
02/19/2010 10:40:00*5.51506*5.51027*5.51506*5.51027
02/19/2010 10:45:00*5.51027*5.51039*5.51039*5.51027
02/19/2010 10:50:00*5.51039*5.51039*5.51039*5.51039
02/19/2010 10:55:00*5.51039*5.51039*5.51039*5.51039
02/19/2010 11:00:00*5.51039*5.51039*5.51039*5.51039
02/19/2010 11:05:00*5.51039*5.51039*5.51039*5.51039
02/19/2010 11:10:00*5.51039*5.51039*5.51039*5.51039
02/19/2010 11:15:00*5.51039*5.51039*5.51039*5.51039
02/19/2010 11:20:00*5.51039*5.51039*5.51039*5.51039
02/19/2010 11:25:00*5.51039*5.51039*5.51039*5.51039
02/19/2010 11:30:00*5.51039*5.50187*5.51039*5.50187
02/19/2010 11:35:00*5.50187*5.50286*5.50286*5.50187
02/19/2010 11:40:00*5.50286*5.50286*5.50286*5.50286
02/19/2010 11:45:00*5.50286*5.50286*5.50286*5.50286
02/19/2010 11:50:00*5.50286*5.50286*5.50286*5.50286
02/19/2010 11:55:00*5.50286*5.5041*5.50492*5.50286
02/19/2010 12:00:00*5.5041*5.50105*5.5041*5.50105
02/19/2010 12:05:00*5.50105*5.48915*5.50105*5.48915
02/19/2010 12:10:00*5.48915*5.48915*5.48915*5.48915
02/19/2010 12:15:00*5.48915*5.48953*5.48953*5.48915
02/19/2010 12:20:00*5.48953*5.48953*5.48953*5.48953
02/19/2010 12:25:00*5.48953*5.48953*5.48953*5.48953
02/19/2010 12:30:00*5.48953*5.48953*5.48953*5.48953
02/19/2010 12:35:00*5.48953*5.48857*5.48953*5.48841
02/19/2010 12:40:00*5.48857*5.49021*5.49021*5.48857
02/19/2010 12:45:00*5.49021*5.49021*5.49021*5.49021
02/19/2010 12:50:00*5.49021*5.49007*5.49021*5.49007
02/19/2010 12:55:00*5.49007*5.48869*5.49007*5.48865
02/19/2010 13:00:00*5.48869*5.48948*5.48948*5.48869
02/19/2010 13:05:00*5.48948*5.48399*5.48948*5.48399
02/19/2010 13:10:00*5.48399*5.4839*5.48399*5.4839
02/19/2010 13:15:00*5.4839*5.48061*5.4839*5.4798
02/19/2010 13:20:00*5.48061*5.47871*5.48061*5.47871
02/19/2010 13:25:00*5.47871*5.47649*5.47871*5.47649
02/19/2010 13:30:00*5.47649*5.47649*5.47649*5.47649
02/19/2010 13:35:00*5.47649*5.47649*5.47649*5.47649
02/19/2010 13:40:00*5.47649*5.47613*5.47649*5.47613
02/19/2010 13:45:00*5.47613*5.47561*5.47613*5.47561
02/19/2010 13:50:00*5.47561*5.47561*5.47561*5.47561
02/19/2010 13:55:00*5.47561*5.47561*5.47561*5.47561
02/19/2010 14:00:00*5.47561*5.47781*5.47781*5.47561
02/19/2010 14:05:00*5.47781*5.47781*5.47781*5.47781
02/19/2010 14:10:00*5.47781*5.47781*5.47781*5.47781
02/19/2010 14:15:00*5.47781*5.47781*5.47781*5.47781
02/19/2010 14:20:00*5.47781*5.47781*5.47781*5.47781
02/19/2010 14:25:00*5.47781*5.47781*5.47781*5.47781
02/19/2010 14:30:00*5.47781*5.47618*5.47781*5.47618
02/19/2010 14:35:00*5.47618*5.47695*5.47695*5.47618
02/19/2010 14:40:00*5.47695*5.47695*5.47695*5.47695
02/19/2010 14:45:00*5.47695*5.47586*5.47695*5.47586
02/19/2010 14:50:00*5.47586*5.47586*5.47586*5.47586
02/19/2010 14:55:00*5.47586*5.47586*5.47586*5.47586
02/19/2010 15:00:00*5.47586*5.47586*5.47586*5.47586
02/19/2010 15:05:00*5.47586*5.47276*5.47586*5.47276
02/19/2010 15:10:00*5.47276*5.47276*5.47276*5.47276
02/19/2010 15:15:00*5.47276*5.47276*5.47276*5.47276
02/19/2010 15:20:00*5.47276*5.47276*5.47276*5.47276
02/19/2010 15:25:00*5.47276*5.47046*5.47276*5.47046
02/19/2010 15:30:00*5.47046*5.47046*5.47046*5.47046
02/19/2010 15:35:00*5.47046*5.47151*5.47151*5.47046
02/19/2010 15:40:00*5.47151*5.47151*5.47151*5.47151
02/19/2010 15:45:00*5.47151*5.47151*5.47151*5.47151
02/19/2010 15:50:00*5.47151*5.47151*5.47151*5.47151
02/19/2010 15:55:00*5.47151*5.47151*5.47151*5.47151
02/19/2010 16:00:00*5.47151*5.47563*5.47563*5.47151
