02/17/2010 17:05:00*5.47209*5.47156*5.47209*5.47099
02/17/2010 17:10:00*5.47156*5.47156*5.47156*5.47156
02/17/2010 17:15:00*5.47156*5.47135*5.47156*5.47135
02/17/2010 17:20:00*5.47135*5.47135*5.47135*5.47135
02/17/2010 17:25:00*5.47135*5.47135*5.47135*5.47135
02/17/2010 17:30:00*5.47135*5.4718*5.4718*5.47135
02/17/2010 17:35:00*5.4718*5.47196*5.47196*5.4718
02/17/2010 17:40:00*5.47196*5.47304*5.47304*5.47196
02/17/2010 17:45:00*5.47304*5.47195*5.47304*5.47195
02/17/2010 17:50:00*5.47195*5.4707*5.47195*5.4707
02/17/2010 17:55:00*5.4707*5.4707*5.4707*5.4707
02/17/2010 18:00:00*5.4707*5.4705*5.4707*5.4705
02/17/2010 18:05:00*5.4705*5.47123*5.47174*5.4705
02/17/2010 18:10:00*5.47123*5.4699*5.47123*5.4699
02/17/2010 18:15:00*5.4699*5.4699*5.4699*5.4699
02/17/2010 18:20:00*5.4699*5.47319*5.47339*5.4699
02/17/2010 18:25:00*5.47319*5.47194*5.47319*5.47156
02/17/2010 18:30:00*5.47194*5.47122*5.47218*5.47122
02/17/2010 18:35:00*5.47122*5.47053*5.47122*5.47053
02/17/2010 18:40:00*5.47053*5.47033*5.47053*5.47033
02/17/2010 18:45:00*5.47033*5.47017*5.47033*5.47017
02/17/2010 18:50:00*5.47017*5.46977*5.47017*5.46961
02/17/2010 18:55:00*5.46977*5.47219*5.47219*5.46973
02/17/2010 19:00:00*5.47219*5.46889*5.47219*5.46889
02/17/2010 19:05:00*5.46889*5.46715*5.46889*5.46715
02/17/2010 19:10:00*5.46715*5.47029*5.47029*5.46715
02/17/2010 19:15:00*5.47029*5.47086*5.471*5.47017
02/17/2010 19:20:00*5.47086*5.47041*5.47102*5.47041
02/17/2010 19:25:00*5.47041*5.47109*5.47109*5.47041
02/17/2010 19:30:00*5.47109*5.47984*5.47984*5.47109
02/17/2010 19:35:00*5.47984*5.47903*5.47984*5.47903
02/17/2010 19:40:00*5.47903*5.47903*5.47903*5.47903
02/17/2010 19:45:00*5.47903*5.48428*5.48428*5.47903
02/17/2010 19:50:00*5.48428*5.48226*5.48428*5.48226
02/17/2010 19:55:00*5.48226*5.48226*5.48226*5.48226
02/17/2010 20:00:00*5.48226*5.48226*5.48226*5.48226
02/17/2010 20:05:00*5.48226*5.48226*5.48226*5.48226
02/17/2010 20:10:00*5.48226*5.48191*5.48231*5.48186
02/17/2010 20:15:00*5.48191*5.48191*5.48191*5.48191
02/17/2010 20:20:00*5.48191*5.48202*5.48267*5.48191
02/17/2010 20:25:00*5.48202*5.48202*5.48202*5.48202
02/17/2010 20:30:00*5.48202*5.48202*5.48202*5.48202
02/17/2010 20:35:00*5.48202*5.48202*5.48202*5.48202
02/17/2010 20:40:00*5.48202*5.48202*5.48202*5.48202
02/17/2010 20:45:00*5.48202*5.48251*5.48272*5.48202
02/17/2010 20:50:00*5.48251*5.48267*5.48267*5.48251
02/17/2010 20:55:00*5.48267*5.48348*5.48348*5.48267
02/17/2010 21:00:00*5.48348*5.48651*5.48651*5.48348
02/17/2010 21:05:00*5.48651*5.48712*5.48712*5.48651
02/17/2010 21:10:00*5.48712*5.48813*5.48813*5.48712
02/17/2010 21:15:00*5.48813*5.48813*5.48813*5.48813
02/17/2010 21:20:00*5.48813*5.48469*5.48813*5.48469
02/17/2010 21:25:00*5.48469*5.48542*5.48542*5.48469
02/17/2010 21:30:00*5.48542*5.48319*5.48542*5.48319
02/17/2010 21:35:00*5.48319*5.484*5.484*5.48319
02/17/2010 21:40:00*5.484*5.48327*5.484*5.48327
02/17/2010 21:45:00*5.48327*5.48327*5.48327*5.48327
02/17/2010 21:50:00*5.48327*5.48512*5.48512*5.48327
02/17/2010 21:55:00*5.48512*5.48512*5.48512*5.48512
02/17/2010 22:00:00*5.48512*5.48512*5.48512*5.48512
02/17/2010 22:05:00*5.48512*5.48512*5.48512*5.48512
02/17/2010 22:10:00*5.48512*5.48512*5.48512*5.48512
02/17/2010 22:15:00*5.48512*5.48512*5.48512*5.48512
02/17/2010 22:20:00*5.48512*5.48449*5.48512*5.48388
02/17/2010 22:25:00*5.48449*5.48299*5.48449*5.48299
02/17/2010 22:30:00*5.48299*5.4815*5.48299*5.4815
02/17/2010 22:35:00*5.4815*5.48052*5.4815*5.48052
02/17/2010 22:40:00*5.48052*5.48052*5.48052*5.48052
02/17/2010 22:45:00*5.48052*5.48129*5.48129*5.48052
02/17/2010 22:50:00*5.48129*5.48125*5.48129*5.48125
02/17/2010 22:55:00*5.48125*5.47964*5.48125*5.47964
02/17/2010 23:00:00*5.47964*5.48109*5.48109*5.47964
02/17/2010 23:05:00*5.48109*5.48272*5.48272*5.48109
02/17/2010 23:10:00*5.48272*5.48272*5.48272*5.48272
02/17/2010 23:15:00*5.48272*5.48272*5.48272*5.48272
02/17/2010 23:20:00*5.48272*5.48085*5.48272*5.48085
02/17/2010 23:25:00*5.48085*5.48085*5.48085*5.48085
02/17/2010 23:30:00*5.48085*5.48085*5.48085*5.48085
02/17/2010 23:35:00*5.48085*5.48105*5.48111*5.48085
02/17/2010 23:40:00*5.48105*5.48105*5.48105*5.48105
02/17/2010 23:45:00*5.48105*5.48105*5.48105*5.48105
02/17/2010 23:50:00*5.48105*5.48154*5.48154*5.48105
02/17/2010 23:55:00*5.48154*5.48267*5.48267*5.48154
02/18/2010 00:00:00*5.48267*5.48521*5.48521*5.48267
02/18/2010 00:05:00*5.48521*5.48521*5.48521*5.48521
02/18/2010 00:10:00*5.48521*5.48521*5.48521*5.48521
02/18/2010 00:15:00*5.48521*5.48353*5.48521*5.48353
02/18/2010 00:20:00*5.48353*5.48515*5.48515*5.48353
02/18/2010 00:25:00*5.48515*5.48371*5.48515*5.48371
02/18/2010 00:30:00*5.48371*5.48371*5.48371*5.48371
02/18/2010 00:35:00*5.48371*5.48327*5.48371*5.48327
02/18/2010 00:40:00*5.48327*5.48595*5.48595*5.48327
02/18/2010 00:45:00*5.48595*5.48514*5.48596*5.48514
02/18/2010 00:50:00*5.48514*5.48393*5.48514*5.48393
02/18/2010 00:55:00*5.48393*5.48388*5.48433*5.48388
02/18/2010 01:00:00*5.48388*5.48219*5.48388*5.48219
02/18/2010 01:05:00*5.48219*5.48219*5.48219*5.48219
02/18/2010 01:10:00*5.48219*5.47924*5.48219*5.47912
02/18/2010 01:15:00*5.47924*5.4794*5.4794*5.47859
02/18/2010 01:20:00*5.4794*5.47779*5.47968*5.47779
02/18/2010 01:25:00*5.47779*5.47819*5.47847*5.47779
02/18/2010 01:30:00*5.47819*5.48059*5.48059*5.47819
02/18/2010 01:35:00*5.48059*5.48045*5.48061*5.48045
02/18/2010 01:40:00*5.48045*5.48039*5.48098*5.48039
02/18/2010 01:45:00*5.48039*5.4751*5.48039*5.4751
02/18/2010 01:50:00*5.4751*5.4751*5.4751*5.4751
02/18/2010 01:55:00*5.4751*5.47429*5.4751*5.47429
02/18/2010 02:00:00*5.47429*5.47709*5.4771*5.47429
02/18/2010 02:05:00*5.47709*5.47709*5.47709*5.47709
02/18/2010 02:10:00*5.47709*5.47686*5.47714*5.47629
02/18/2010 02:15:00*5.47686*5.47928*5.47928*5.47686
02/18/2010 02:20:00*5.47928*5.47927*5.47928*5.47927
02/18/2010 02:25:00*5.47927*5.48267*5.48267*5.47927
02/18/2010 02:30:00*5.48267*5.48483*5.48525*5.48267
02/18/2010 02:35:00*5.48483*5.48483*5.48483*5.48483
02/18/2010 02:40:00*5.48483*5.49089*5.49109*5.48483
02/18/2010 02:45:00*5.49089*5.49047*5.49089*5.49007
02/18/2010 02:50:00*5.49047*5.49047*5.49047*5.49047
02/18/2010 02:55:00*5.49047*5.49047*5.49047*5.49047
02/18/2010 03:00:00*5.49047*5.49399*5.49399*5.49047
02/18/2010 03:05:00*5.49399*5.49299*5.49399*5.49299
02/18/2010 03:10:00*5.49299*5.48997*5.49299*5.48997
02/18/2010 03:15:00*5.48997*5.48983*5.48997*5.48875
02/18/2010 03:20:00*5.48983*5.49154*5.49154*5.48983
02/18/2010 03:25:00*5.49154*5.49397*5.49397*5.49154
02/18/2010 03:30:00*5.49397*5.49157*5.49397*5.49157
02/18/2010 03:35:00*5.49157*5.49057*5.49157*5.49057
02/18/2010 03:40:00*5.49057*5.48609*5.49057*5.48609
02/18/2010 03:45:00*5.48609*5.48752*5.48752*5.48609
02/18/2010 03:50:00*5.48752*5.48982*5.48982*5.48752
02/18/2010 03:55:00*5.48982*5.48982*5.48982*5.48982
02/18/2010 04:00:00*5.48982*5.48659*5.48982*5.48659
02/18/2010 04:05:00*5.48659*5.48659*5.48659*5.48659
02/18/2010 04:10:00*5.48659*5.48659*5.48659*5.48659
02/18/2010 04:15:00*5.48659*5.48659*5.48659*5.48659
02/18/2010 04:20:00*5.48659*5.48909*5.48909*5.48659
02/18/2010 04:25:00*5.48909*5.48909*5.48909*5.48909
02/18/2010 04:30:00*5.48909*5.48657*5.48909*5.48657
02/18/2010 04:35:00*5.48657*5.48657*5.48657*5.48657
02/18/2010 04:40:00*5.48657*5.48301*5.48657*5.48301
02/18/2010 04:45:00*5.48301*5.48301*5.48301*5.48301
02/18/2010 04:50:00*5.48301*5.48462*5.48462*5.48301
02/18/2010 04:55:00*5.48462*5.47993*5.48462*5.47993
02/18/2010 05:00:00*5.47993*5.48203*5.48203*5.47993
02/18/2010 05:05:00*5.48203*5.48203*5.48203*5.48203
02/18/2010 05:10:00*5.48203*5.47839*5.48203*5.47839
02/18/2010 05:15:00*5.47839*5.4787*5.4787*5.47799
02/18/2010 05:20:00*5.4787*5.4787*5.4787*5.4787
02/18/2010 05:25:00*5.4787*5.47532*5.4787*5.47532
02/18/2010 05:30:00*5.47532*5.47744*5.47744*5.47532
02/18/2010 05:35:00*5.47744*5.47883*5.47883*5.47744
02/18/2010 05:40:00*5.47883*5.47883*5.47883*5.47883
02/18/2010 05:45:00*5.47883*5.47883*5.47883*5.47883
02/18/2010 05:50:00*5.47883*5.47842*5.47883*5.47774
02/18/2010 05:55:00*5.47842*5.47869*5.47869*5.4777
02/18/2010 06:00:00*5.47869*5.47943*5.47949*5.47869
02/18/2010 06:05:00*5.47943*5.48164*5.48199*5.47943
02/18/2010 06:10:00*5.48164*5.48187*5.48222*5.48164
02/18/2010 06:15:00*5.48187*5.48187*5.48187*5.48187
02/18/2010 06:20:00*5.48187*5.48187*5.48187*5.48187
02/18/2010 06:25:00*5.48187*5.48469*5.48473*5.48187
02/18/2010 06:30:00*5.48469*5.48469*5.48469*5.48469
02/18/2010 06:35:00*5.48469*5.48509*5.48516*5.48469
02/18/2010 06:40:00*5.48509*5.4843*5.48509*5.4843
02/18/2010 06:45:00*5.4843*5.48627*5.48627*5.4843
02/18/2010 06:50:00*5.48627*5.48622*5.48627*5.48594
02/18/2010 06:55:00*5.48622*5.48628*5.48632*5.48622
02/18/2010 07:00:00*5.48628*5.48624*5.48628*5.48624
02/18/2010 07:05:00*5.48624*5.48624*5.48624*5.48624
02/18/2010 07:10:00*5.48624*5.48798*5.48798*5.48624
02/18/2010 07:15:00*5.48798*5.48792*5.48798*5.48792
02/18/2010 07:20:00*5.48792*5.48792*5.48792*5.48792
02/18/2010 07:25:00*5.48792*5.48539*5.48792*5.48539
02/18/2010 07:30:00*5.48539*5.48379*5.48539*5.48379
02/18/2010 07:35:00*5.48379*5.48182*5.48379*5.48182
02/18/2010 07:40:00*5.48182*5.48109*5.48182*5.48109
02/18/2010 07:45:00*5.48109*5.48064*5.48109*5.47913
02/18/2010 07:50:00*5.48064*5.47959*5.48064*5.47959
02/18/2010 07:55:00*5.47959*5.48016*5.48016*5.47959
02/18/2010 08:00:00*5.48016*5.47877*5.48016*5.47877
02/18/2010 08:05:00*5.47877*5.47877*5.47877*5.47877
02/18/2010 08:10:00*5.47877*5.48379*5.48379*5.47877
02/18/2010 08:15:00*5.48379*5.48423*5.48423*5.48379
02/18/2010 08:20:00*5.48423*5.48423*5.48423*5.48423
02/18/2010 08:25:00*5.48423*5.4826*5.48423*5.4826
02/18/2010 08:30:00*5.4826*5.48309*5.48309*5.48223
02/18/2010 08:35:00*5.48309*5.48309*5.48309*5.48309
02/18/2010 08:40:00*5.48309*5.48309*5.48309*5.48309
02/18/2010 08:45:00*5.48309*5.48309*5.48309*5.48309
02/18/2010 08:50:00*5.48309*5.48309*5.48309*5.48309
02/18/2010 08:55:00*5.48309*5.48309*5.48309*5.48309
02/18/2010 09:00:00*5.48309*5.48309*5.48309*5.48309
02/18/2010 09:05:00*5.48309*5.48309*5.48309*5.48309
02/18/2010 09:10:00*5.48309*5.48002*5.48309*5.48002
02/18/2010 09:15:00*5.48002*5.48002*5.48002*5.48002
02/18/2010 09:20:00*5.48002*5.48002*5.48002*5.48002
02/18/2010 09:25:00*5.48002*5.47822*5.48002*5.47822
02/18/2010 09:30:00*5.47822*5.47822*5.47822*5.47822
02/18/2010 09:35:00*5.47822*5.46859*5.47822*5.46859
02/18/2010 09:40:00*5.46859*5.46859*5.46859*5.46859
02/18/2010 09:45:00*5.46859*5.46064*5.46859*5.46064
02/18/2010 09:50:00*5.46064*5.46064*5.46064*5.46064
02/18/2010 09:55:00*5.46064*5.46064*5.46064*5.46064
02/18/2010 10:00:00*5.46064*5.4576*5.46064*5.45696
02/18/2010 10:05:00*5.4576*5.45986*5.45986*5.4576
02/18/2010 10:10:00*5.45986*5.45986*5.45986*5.45986
02/18/2010 10:15:00*5.45986*5.45986*5.45986*5.45986
02/18/2010 10:20:00*5.45986*5.45986*5.45986*5.45986
02/18/2010 10:25:00*5.45986*5.46373*5.46373*5.45986
02/18/2010 10:30:00*5.46373*5.46373*5.46373*5.46373
02/18/2010 10:35:00*5.46373*5.46373*5.46373*5.46373
02/18/2010 10:40:00*5.46373*5.46599*5.46609*5.46373
02/18/2010 10:45:00*5.46599*5.46199*5.46599*5.46199
02/18/2010 10:50:00*5.46199*5.46311*5.46311*5.46199
02/18/2010 10:55:00*5.46311*5.46219*5.46311*5.46219
02/18/2010 11:00:00*5.46219*5.46141*5.46219*5.46141
02/18/2010 11:05:00*5.46141*5.46514*5.46514*5.46141
02/18/2010 11:10:00*5.46514*5.46514*5.46514*5.46514
02/18/2010 11:15:00*5.46514*5.46514*5.46514*5.46514
02/18/2010 11:20:00*5.46514*5.46514*5.46514*5.46514
02/18/2010 11:25:00*5.46514*5.47416*5.47416*5.46514
02/18/2010 11:30:00*5.47416*5.47739*5.47739*5.47416
02/18/2010 11:35:00*5.47739*5.47739*5.47739*5.47739
02/18/2010 11:40:00*5.47739*5.47739*5.47739*5.47739
02/18/2010 11:45:00*5.47739*5.47739*5.47739*5.47739
02/18/2010 11:50:00*5.47739*5.47739*5.47739*5.47739
02/18/2010 11:55:00*5.47739*5.47739*5.47739*5.47739
02/18/2010 12:00:00*5.47739*5.47739*5.47739*5.47739
02/18/2010 12:05:00*5.47739*5.47739*5.47739*5.47739
02/18/2010 12:10:00*5.47739*5.48578*5.48578*5.47739
02/18/2010 12:15:00*5.48578*5.48654*5.48654*5.48578
02/18/2010 12:20:00*5.48654*5.48527*5.48654*5.48527
02/18/2010 12:25:00*5.48527*5.4849*5.48527*5.48401
02/18/2010 12:30:00*5.4849*5.48147*5.4849*5.48147
02/18/2010 12:35:00*5.48147*5.48267*5.48304*5.48147
02/18/2010 12:40:00*5.48267*5.48291*5.48291*5.4825
02/18/2010 12:45:00*5.48291*5.48291*5.48291*5.48291
02/18/2010 12:50:00*5.48291*5.47989*5.48291*5.47916
02/18/2010 12:55:00*5.47989*5.47829*5.47989*5.47829
02/18/2010 13:00:00*5.47829*5.47829*5.47829*5.47829
02/18/2010 13:05:00*5.47829*5.47829*5.47829*5.47829
02/18/2010 13:10:00*5.47829*5.47829*5.47829*5.47829
02/18/2010 13:15:00*5.47829*5.47829*5.47829*5.47829
02/18/2010 13:20:00*5.47829*5.47829*5.47829*5.47829
02/18/2010 13:25:00*5.47829*5.47829*5.47829*5.47829
02/18/2010 13:30:00*5.47829*5.47488*5.47829*5.47488
02/18/2010 13:35:00*5.47488*5.46449*5.47488*5.46449
02/18/2010 13:40:00*5.46449*5.46449*5.46449*5.46449
02/18/2010 13:45:00*5.46449*5.46933*5.46933*5.46449
02/18/2010 13:50:00*5.46933*5.4692*5.47049*5.4692
02/18/2010 13:55:00*5.4692*5.46707*5.4692*5.4664
02/18/2010 14:00:00*5.46707*5.46503*5.46707*5.46466
02/18/2010 14:05:00*5.46503*5.4674*5.4674*5.46503
02/18/2010 14:10:00*5.4674*5.46648*5.4674*5.46648
02/18/2010 14:15:00*5.46648*5.46648*5.46648*5.46648
02/18/2010 14:20:00*5.46648*5.46648*5.46648*5.46648
02/18/2010 14:25:00*5.46648*5.46766*5.46766*5.46648
02/18/2010 14:30:00*5.46766*5.4676*5.46766*5.46759
02/18/2010 14:35:00*5.4676*5.46761*5.46899*5.4676
02/18/2010 14:40:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 14:45:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 14:50:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 14:55:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:00:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:05:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:10:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:15:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:20:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:25:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:30:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:35:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:40:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:45:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:50:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 15:55:00*5.46761*5.46761*5.46761*5.46761
02/18/2010 16:00:00*5.46761*5.46639*5.46761*5.46639
02/18/2010 16:05:00*5.46639*5.46695*5.46695*5.46639
02/18/2010 16:10:00*5.46695*5.4665*5.46695*5.4665
02/18/2010 16:15:00*5.4665*5.46655*5.46655*5.46602
02/18/2010 16:20:00*5.46655*5.46539*5.46655*5.4652
02/18/2010 16:25:00*5.46539*5.46539*5.46539*5.46539
02/18/2010 16:30:00*5.46539*5.46465*5.46539*5.46459
02/18/2010 16:35:00*5.46465*5.4806*5.4806*5.46465
02/18/2010 16:40:00*5.4806*5.4806*5.4806*5.4806
02/18/2010 16:45:00*5.4806*5.48913*5.48913*5.4806
02/18/2010 16:50:00*5.48913*5.48913*5.48913*5.48913
02/18/2010 16:55:00*5.48913*5.48913*5.48913*5.48913
02/18/2010 17:00:00*5.48913*5.48913*5.48913*5.48913
