02/16/2010 17:05:00*5.40533*5.40336*5.40533*5.40336
02/16/2010 17:10:00*5.40336*5.40336*5.40336*5.40336
02/16/2010 17:15:00*5.40336*5.40336*5.40336*5.40336
02/16/2010 17:20:00*5.40336*5.40336*5.40336*5.40336
02/16/2010 17:25:00*5.40336*5.40383*5.40383*5.40336
02/16/2010 17:30:00*5.40383*5.40403*5.40403*5.40383
02/16/2010 17:35:00*5.40403*5.40429*5.40429*5.40403
02/16/2010 17:40:00*5.40429*5.40512*5.40526*5.40429
02/16/2010 17:45:00*5.40512*5.40512*5.40512*5.40512
02/16/2010 17:50:00*5.40512*5.4061*5.4061*5.40512
02/16/2010 17:55:00*5.4061*5.4061*5.4061*5.4061
02/16/2010 18:00:00*5.4061*5.40775*5.40775*5.4061
02/16/2010 18:05:00*5.40775*5.40729*5.40775*5.40729
02/16/2010 18:10:00*5.40729*5.40729*5.40729*5.40729
02/16/2010 18:15:00*5.40729*5.40729*5.40729*5.40729
02/16/2010 18:20:00*5.40729*5.40729*5.40729*5.40729
02/16/2010 18:25:00*5.40729*5.40729*5.40729*5.40729
02/16/2010 18:30:00*5.40729*5.40729*5.40729*5.40729
02/16/2010 18:35:00*5.40729*5.40729*5.40729*5.40729
02/16/2010 18:40:00*5.40729*5.40729*5.40729*5.40729
02/16/2010 18:45:00*5.40729*5.40729*5.40729*5.40729
02/16/2010 18:50:00*5.40729*5.40729*5.40729*5.40729
02/16/2010 18:55:00*5.40729*5.40729*5.40729*5.40729
02/16/2010 19:00:00*5.40729*5.40626*5.40729*5.40603
02/16/2010 19:05:00*5.40626*5.40626*5.40626*5.40626
02/16/2010 19:10:00*5.40626*5.40626*5.40626*5.40626
02/16/2010 19:15:00*5.40626*5.40465*5.40626*5.40465
02/16/2010 19:20:00*5.40465*5.4032*5.40465*5.4032
02/16/2010 19:25:00*5.4032*5.40273*5.4032*5.40269
02/16/2010 19:30:00*5.40273*5.40383*5.40383*5.40273
02/16/2010 19:35:00*5.40383*5.40438*5.40438*5.40383
02/16/2010 19:40:00*5.40438*5.40438*5.40438*5.40438
02/16/2010 19:45:00*5.40438*5.40438*5.40438*5.40438
02/16/2010 19:50:00*5.40438*5.40505*5.40505*5.40438
02/16/2010 19:55:00*5.40505*5.40516*5.40516*5.40458
02/16/2010 20:00:00*5.40516*5.40516*5.40516*5.40516
02/16/2010 20:05:00*5.40516*5.40505*5.40516*5.40505
02/16/2010 20:10:00*5.40505*5.40505*5.40505*5.40505
02/16/2010 20:15:00*5.40505*5.40556*5.40556*5.40505
02/16/2010 20:20:00*5.40556*5.40556*5.40556*5.40556
02/16/2010 20:25:00*5.40556*5.40556*5.40556*5.40556
02/16/2010 20:30:00*5.40556*5.40556*5.40556*5.40556
02/16/2010 20:35:00*5.40556*5.40552*5.40556*5.40552
02/16/2010 20:40:00*5.40552*5.40552*5.40552*5.40552
02/16/2010 20:45:00*5.40552*5.40552*5.40552*5.40552
02/16/2010 20:50:00*5.40552*5.40721*5.40831*5.40552
02/16/2010 20:55:00*5.40721*5.40709*5.40721*5.40709
02/16/2010 21:00:00*5.40709*5.4076*5.4076*5.40709
02/16/2010 21:05:00*5.4076*5.4076*5.4076*5.4076
02/16/2010 21:10:00*5.4076*5.4076*5.4076*5.4076
02/16/2010 21:15:00*5.4076*5.40839*5.40839*5.4076
02/16/2010 21:20:00*5.40839*5.40719*5.40839*5.40719
02/16/2010 21:25:00*5.40719*5.40709*5.40719*5.40709
02/16/2010 21:30:00*5.40709*5.40719*5.40719*5.40709
02/16/2010 21:35:00*5.40719*5.40759*5.40765*5.40719
02/16/2010 21:40:00*5.40759*5.40759*5.40759*5.40759
02/16/2010 21:45:00*5.40759*5.40536*5.40759*5.40536
02/16/2010 21:50:00*5.40536*5.40509*5.40536*5.40509
02/16/2010 21:55:00*5.40509*5.40509*5.40509*5.40509
02/16/2010 22:00:00*5.40509*5.40545*5.40545*5.40509
02/16/2010 22:05:00*5.40545*5.40545*5.40545*5.40545
02/16/2010 22:10:00*5.40545*5.40548*5.40548*5.40545
02/16/2010 22:15:00*5.40548*5.40548*5.40548*5.40548
02/16/2010 22:20:00*5.40548*5.40363*5.40548*5.40363
02/16/2010 22:25:00*5.40363*5.40434*5.40434*5.40363
02/16/2010 22:30:00*5.40434*5.40434*5.40434*5.40434
02/16/2010 22:35:00*5.40434*5.40473*5.40473*5.40434
02/16/2010 22:40:00*5.40473*5.40473*5.40473*5.40473
02/16/2010 22:45:00*5.40473*5.40564*5.40564*5.40473
02/16/2010 22:50:00*5.40564*5.40587*5.40619*5.40564
02/16/2010 22:55:00*5.40587*5.40575*5.40587*5.40556
02/16/2010 23:00:00*5.40575*5.40536*5.40575*5.40524
02/16/2010 23:05:00*5.40536*5.40509*5.4054*5.40501
02/16/2010 23:10:00*5.40509*5.40599*5.40599*5.40509
02/16/2010 23:15:00*5.40599*5.40599*5.40599*5.40599
02/16/2010 23:20:00*5.40599*5.40599*5.40599*5.40599
02/16/2010 23:25:00*5.40599*5.40599*5.40599*5.40599
02/16/2010 23:30:00*5.40599*5.40603*5.40603*5.40599
02/16/2010 23:35:00*5.40603*5.40603*5.40603*5.40603
02/16/2010 23:40:00*5.40603*5.40583*5.40603*5.40583
02/16/2010 23:45:00*5.40583*5.40493*5.40583*5.40485
02/16/2010 23:50:00*5.40493*5.40148*5.40493*5.40148
02/16/2010 23:55:00*5.40148*5.4014*5.40159*5.40132
02/17/2010 00:00:00*5.4014*5.40136*5.4014*5.40132
02/17/2010 00:05:00*5.40136*5.40136*5.40136*5.40136
02/17/2010 00:10:00*5.40136*5.4025*5.4025*5.40136
02/17/2010 00:15:00*5.4025*5.4025*5.4025*5.4025
02/17/2010 00:20:00*5.4025*5.40151*5.4025*5.40151
02/17/2010 00:25:00*5.40151*5.40151*5.40151*5.40151
02/17/2010 00:30:00*5.40151*5.40151*5.40151*5.40151
02/17/2010 00:35:00*5.40151*5.40151*5.40151*5.40151
02/17/2010 00:40:00*5.40151*5.40132*5.40151*5.40132
02/17/2010 00:45:00*5.40132*5.40132*5.40132*5.40132
02/17/2010 00:50:00*5.40132*5.40202*5.40202*5.40108
02/17/2010 00:55:00*5.40202*5.40249*5.40249*5.40202
02/17/2010 01:00:00*5.40249*5.40311*5.40311*5.40249
02/17/2010 01:05:00*5.40311*5.4035*5.4035*5.40311
02/17/2010 01:10:00*5.4035*5.40409*5.40413*5.40329
02/17/2010 01:15:00*5.40409*5.40373*5.40409*5.40373
02/17/2010 01:20:00*5.40373*5.40373*5.40373*5.40373
02/17/2010 01:25:00*5.40373*5.40409*5.40409*5.40373
02/17/2010 01:30:00*5.40409*5.40456*5.40456*5.40409
02/17/2010 01:35:00*5.40456*5.4054*5.4054*5.40456
02/17/2010 01:40:00*5.4054*5.40699*5.40699*5.40528
02/17/2010 01:45:00*5.40699*5.41029*5.41089*5.40699
02/17/2010 01:50:00*5.41029*5.41029*5.41029*5.41029
02/17/2010 01:55:00*5.41029*5.40827*5.41029*5.40827
02/17/2010 02:00:00*5.40827*5.41052*5.41052*5.40827
02/17/2010 02:05:00*5.41052*5.41302*5.41302*5.41052
02/17/2010 02:10:00*5.41302*5.41302*5.41302*5.41302
02/17/2010 02:15:00*5.41302*5.41369*5.41371*5.41302
02/17/2010 02:20:00*5.41369*5.41499*5.41499*5.41369
02/17/2010 02:25:00*5.41499*5.41331*5.41649*5.41331
02/17/2010 02:30:00*5.41331*5.41331*5.41331*5.41331
02/17/2010 02:35:00*5.41331*5.41331*5.41331*5.41331
02/17/2010 02:40:00*5.41331*5.41331*5.41331*5.41331
02/17/2010 02:45:00*5.41331*5.41331*5.41331*5.41331
02/17/2010 02:50:00*5.41331*5.41331*5.41331*5.41331
02/17/2010 02:55:00*5.41331*5.40705*5.41331*5.40705
02/17/2010 03:00:00*5.40705*5.40301*5.40705*5.40144
02/17/2010 03:05:00*5.40301*5.40301*5.40301*5.40301
02/17/2010 03:10:00*5.40301*5.40301*5.40301*5.40301
02/17/2010 03:15:00*5.40301*5.39939*5.40301*5.39939
02/17/2010 03:20:00*5.39939*5.39939*5.39939*5.39939
02/17/2010 03:25:00*5.39939*5.39929*5.39939*5.39929
02/17/2010 03:30:00*5.39929*5.40135*5.40135*5.39929
02/17/2010 03:35:00*5.40135*5.40319*5.40319*5.40135
02/17/2010 03:40:00*5.40319*5.40319*5.40319*5.40319
02/17/2010 03:45:00*5.40319*5.40319*5.40319*5.40319
02/17/2010 03:50:00*5.40319*5.39742*5.40319*5.39742
02/17/2010 03:55:00*5.39742*5.40086*5.40144*5.39742
02/17/2010 04:00:00*5.40086*5.40109*5.40199*5.40086
02/17/2010 04:05:00*5.40109*5.40304*5.40304*5.40109
02/17/2010 04:10:00*5.40304*5.40694*5.40694*5.40304
02/17/2010 04:15:00*5.40694*5.40609*5.40694*5.40609
02/17/2010 04:20:00*5.40609*5.40849*5.40849*5.40609
02/17/2010 04:25:00*5.40849*5.40849*5.40849*5.40849
02/17/2010 04:30:00*5.40849*5.40977*5.40977*5.40849
02/17/2010 04:35:00*5.40977*5.40977*5.40977*5.40977
02/17/2010 04:40:00*5.40977*5.41409*5.41409*5.40977
02/17/2010 04:45:00*5.41409*5.41409*5.41409*5.41409
02/17/2010 04:50:00*5.41409*5.41409*5.41409*5.41409
02/17/2010 04:55:00*5.41409*5.41079*5.41409*5.41079
02/17/2010 05:00:00*5.41079*5.41519*5.41519*5.41079
02/17/2010 05:05:00*5.41519*5.41519*5.41519*5.41519
02/17/2010 05:10:00*5.41519*5.41519*5.41519*5.41519
02/17/2010 05:15:00*5.41519*5.41519*5.41519*5.41519
02/17/2010 05:20:00*5.41519*5.41519*5.41519*5.41519
02/17/2010 05:25:00*5.41519*5.41401*5.41519*5.41401
02/17/2010 05:30:00*5.41401*5.41401*5.41401*5.41401
02/17/2010 05:35:00*5.41401*5.41401*5.41401*5.41401
02/17/2010 05:40:00*5.41401*5.41434*5.41434*5.41401
02/17/2010 05:45:00*5.41434*5.41434*5.41434*5.41434
02/17/2010 05:50:00*5.41434*5.41269*5.41434*5.41269
02/17/2010 05:55:00*5.41269*5.41289*5.41289*5.41269
02/17/2010 06:00:00*5.41289*5.42025*5.42025*5.41289
02/17/2010 06:05:00*5.42025*5.41949*5.42025*5.41949
02/17/2010 06:10:00*5.41949*5.42119*5.42119*5.41949
02/17/2010 06:15:00*5.42119*5.42116*5.42119*5.42116
02/17/2010 06:20:00*5.42116*5.42329*5.42353*5.42116
02/17/2010 06:25:00*5.42329*5.42355*5.42359*5.42296
02/17/2010 06:30:00*5.42355*5.42355*5.42355*5.42355
02/17/2010 06:35:00*5.42355*5.42469*5.42469*5.42355
02/17/2010 06:40:00*5.42469*5.42539*5.42539*5.42469
02/17/2010 06:45:00*5.42539*5.42093*5.42539*5.42093
02/17/2010 06:50:00*5.42093*5.42183*5.42183*5.42093
02/17/2010 06:55:00*5.42183*5.41859*5.42183*5.41859
02/17/2010 07:00:00*5.41859*5.41859*5.41859*5.41859
02/17/2010 07:05:00*5.41859*5.42039*5.42039*5.41859
02/17/2010 07:10:00*5.42039*5.42035*5.42079*5.42035
02/17/2010 07:15:00*5.42035*5.41819*5.42035*5.41784
02/17/2010 07:20:00*5.41819*5.41905*5.41905*5.41777
02/17/2010 07:25:00*5.41905*5.41849*5.41905*5.41742
02/17/2010 07:30:00*5.41849*5.41803*5.41849*5.41782
02/17/2010 07:35:00*5.41803*5.41813*5.41839*5.41803
02/17/2010 07:40:00*5.41813*5.41813*5.41813*5.41813
02/17/2010 07:45:00*5.41813*5.4224*5.4224*5.41813
02/17/2010 07:50:00*5.4224*5.41932*5.4224*5.41932
02/17/2010 07:55:00*5.41932*5.41932*5.41932*5.41932
02/17/2010 08:00:00*5.41932*5.41902*5.41954*5.41902
02/17/2010 08:05:00*5.41902*5.41853*5.41902*5.41853
02/17/2010 08:10:00*5.41853*5.41853*5.41853*5.41853
02/17/2010 08:15:00*5.41853*5.41893*5.41893*5.41853
02/17/2010 08:20:00*5.41893*5.41893*5.41893*5.41893
02/17/2010 08:25:00*5.41893*5.41893*5.41893*5.41893
02/17/2010 08:30:00*5.41893*5.41893*5.41893*5.41893
02/17/2010 08:35:00*5.41893*5.42669*5.42669*5.41893
02/17/2010 08:40:00*5.42669*5.42669*5.42669*5.42669
02/17/2010 08:45:00*5.42669*5.4238*5.42669*5.4238
02/17/2010 08:50:00*5.4238*5.4238*5.4238*5.4238
02/17/2010 08:55:00*5.4238*5.42737*5.42737*5.4238
02/17/2010 09:00:00*5.42737*5.42737*5.42737*5.42737
02/17/2010 09:05:00*5.42737*5.42737*5.42737*5.42737
02/17/2010 09:10:00*5.42737*5.42737*5.42737*5.42737
02/17/2010 09:15:00*5.42737*5.42737*5.42737*5.42737
02/17/2010 09:20:00*5.42737*5.42737*5.42737*5.42737
02/17/2010 09:25:00*5.42737*5.43278*5.43341*5.42737
02/17/2010 09:30:00*5.43278*5.4319*5.43278*5.4319
02/17/2010 09:35:00*5.4319*5.4319*5.4319*5.4319
02/17/2010 09:40:00*5.4319*5.42872*5.4319*5.42872
02/17/2010 09:45:00*5.42872*5.42872*5.42872*5.42872
02/17/2010 09:50:00*5.42872*5.42782*5.42872*5.42782
02/17/2010 09:55:00*5.42782*5.42947*5.42947*5.42782
02/17/2010 10:00:00*5.42947*5.42947*5.42947*5.42947
02/17/2010 10:05:00*5.42947*5.42947*5.42947*5.42947
02/17/2010 10:10:00*5.42947*5.43573*5.43573*5.42947
02/17/2010 10:15:00*5.43573*5.43504*5.43573*5.43504
02/17/2010 10:20:00*5.43504*5.43504*5.43504*5.43504
02/17/2010 10:25:00*5.43504*5.43413*5.43504*5.43413
02/17/2010 10:30:00*5.43413*5.43413*5.43413*5.43413
02/17/2010 10:35:00*5.43413*5.43689*5.43689*5.43413
02/17/2010 10:40:00*5.43689*5.43689*5.43689*5.43689
02/17/2010 10:45:00*5.43689*5.43689*5.43689*5.43689
02/17/2010 10:50:00*5.43689*5.45019*5.45019*5.43689
02/17/2010 10:55:00*5.45019*5.4516*5.4516*5.45019
02/17/2010 11:00:00*5.4516*5.4516*5.4516*5.4516
02/17/2010 11:05:00*5.4516*5.4516*5.4516*5.4516
02/17/2010 11:10:00*5.4516*5.45644*5.45644*5.4516
02/17/2010 11:15:00*5.45644*5.45644*5.45644*5.45644
02/17/2010 11:20:00*5.45644*5.45365*5.45644*5.45365
02/17/2010 11:25:00*5.45365*5.45365*5.45365*5.45365
02/17/2010 11:30:00*5.45365*5.45365*5.45365*5.45365
02/17/2010 11:35:00*5.45365*5.45365*5.45365*5.45365
02/17/2010 11:40:00*5.45365*5.46547*5.46547*5.45365
02/17/2010 11:45:00*5.46547*5.46547*5.46547*5.46547
02/17/2010 11:50:00*5.46547*5.46547*5.46547*5.46547
02/17/2010 11:55:00*5.46547*5.46547*5.46547*5.46547
02/17/2010 12:00:00*5.46547*5.46227*5.46547*5.46227
02/17/2010 12:05:00*5.46227*5.46227*5.46227*5.46227
02/17/2010 12:10:00*5.46227*5.46347*5.46347*5.46227
02/17/2010 12:15:00*5.46347*5.46347*5.46347*5.46347
02/17/2010 12:20:00*5.46347*5.46347*5.46347*5.46347
02/17/2010 12:25:00*5.46347*5.45916*5.46347*5.45856
02/17/2010 12:30:00*5.45916*5.45943*5.45955*5.459
02/17/2010 12:35:00*5.45943*5.45863*5.45943*5.45863
02/17/2010 12:40:00*5.45863*5.46336*5.46336*5.45863
02/17/2010 12:45:00*5.46336*5.46275*5.46336*5.46275
02/17/2010 12:50:00*5.46275*5.46649*5.46649*5.46275
02/17/2010 12:55:00*5.46649*5.47079*5.47079*5.46649
02/17/2010 13:00:00*5.47079*5.46851*5.47079*5.46813
02/17/2010 13:05:00*5.46851*5.46599*5.46851*5.46599
02/17/2010 13:10:00*5.46599*5.46467*5.46599*5.46467
02/17/2010 13:15:00*5.46467*5.46467*5.46467*5.46467
02/17/2010 13:20:00*5.46467*5.46467*5.46467*5.46467
02/17/2010 13:25:00*5.46467*5.46467*5.46467*5.46467
02/17/2010 13:30:00*5.46467*5.46467*5.46467*5.46467
02/17/2010 13:35:00*5.46467*5.46649*5.46649*5.46467
02/17/2010 13:40:00*5.46649*5.46649*5.46649*5.46649
02/17/2010 13:45:00*5.46649*5.46649*5.46649*5.46649
02/17/2010 13:50:00*5.46649*5.46726*5.46726*5.46584
02/17/2010 13:55:00*5.46726*5.46849*5.46849*5.46726
02/17/2010 14:00:00*5.46849*5.46849*5.46849*5.46849
02/17/2010 14:05:00*5.46849*5.46849*5.46849*5.46849
02/17/2010 14:10:00*5.46849*5.46849*5.46849*5.46849
02/17/2010 14:15:00*5.46849*5.46849*5.46849*5.46849
02/17/2010 14:20:00*5.46849*5.46849*5.46849*5.46849
02/17/2010 14:25:00*5.46849*5.46849*5.46849*5.46849
02/17/2010 14:30:00*5.46849*5.46849*5.46849*5.46849
02/17/2010 14:35:00*5.46849*5.46931*5.47034*5.46849
02/17/2010 14:40:00*5.46931*5.46931*5.46931*5.46931
02/17/2010 14:45:00*5.46931*5.46931*5.46931*5.46931
02/17/2010 14:50:00*5.46931*5.46776*5.46931*5.46716
02/17/2010 14:55:00*5.46776*5.46824*5.46826*5.46776
02/17/2010 15:00:00*5.46824*5.46824*5.46824*5.46824
02/17/2010 15:05:00*5.46824*5.46824*5.46824*5.46824
02/17/2010 15:10:00*5.46824*5.46824*5.46824*5.46824
02/17/2010 15:15:00*5.46824*5.46824*5.46824*5.46824
02/17/2010 15:20:00*5.46824*5.46824*5.46824*5.46824
02/17/2010 15:25:00*5.46824*5.46824*5.46824*5.46824
02/17/2010 15:30:00*5.46824*5.46824*5.46824*5.46824
02/17/2010 15:35:00*5.46824*5.46824*5.46824*5.46824
02/17/2010 15:40:00*5.46824*5.46824*5.46824*5.46824
02/17/2010 15:45:00*5.46824*5.46824*5.46824*5.46824
02/17/2010 15:50:00*5.46824*5.46824*5.46824*5.46824
02/17/2010 15:55:00*5.46824*5.46898*5.46898*5.46824
02/17/2010 16:00:00*5.46898*5.46898*5.46898*5.46898
02/17/2010 16:05:00*5.46898*5.46753*5.46898*5.46753
02/17/2010 16:10:00*5.46753*5.46777*5.46777*5.46753
02/17/2010 16:15:00*5.46777*5.46777*5.46777*5.46777
02/17/2010 16:20:00*5.46777*5.46777*5.46777*5.46777
02/17/2010 16:25:00*5.46777*5.46777*5.46777*5.46777
02/17/2010 16:30:00*5.46777*5.46989*5.46989*5.46777
02/17/2010 16:35:00*5.46989*5.47367*5.47367*5.46989
02/17/2010 16:40:00*5.47367*5.47367*5.47367*5.47367
02/17/2010 16:45:00*5.47367*5.47389*5.4741*5.47367
02/17/2010 16:50:00*5.47389*5.47389*5.47389*5.47389
02/17/2010 16:55:00*5.47389*5.47209*5.47389*5.47209
02/17/2010 17:00:00*5.47209*5.47209*5.47209*5.47209
