02/15/2010 17:05:00*5.47345*5.47345*5.47345*5.47345
02/15/2010 17:10:00*5.47345*5.47345*5.47345*5.47345
02/15/2010 17:15:00*5.47345*5.47345*5.47345*5.47345
02/15/2010 17:20:00*5.47345*5.47345*5.47345*5.47345
02/15/2010 17:25:00*5.47345*5.47345*5.47345*5.47345
02/15/2010 17:30:00*5.47345*5.47345*5.47345*5.47345
02/15/2010 17:35:00*5.47345*5.47312*5.47345*5.47312
02/15/2010 17:40:00*5.47312*5.47312*5.47312*5.47312
02/15/2010 17:45:00*5.47312*5.47312*5.47312*5.47312
02/15/2010 17:50:00*5.47312*5.47191*5.47312*5.4707
02/15/2010 17:55:00*5.47191*5.47211*5.47211*5.47191
02/15/2010 18:00:00*5.47211*5.47191*5.47211*5.47191
02/15/2010 18:05:00*5.47191*5.47191*5.47191*5.47191
02/15/2010 18:10:00*5.47191*5.47292*5.47307*5.47191
02/15/2010 18:15:00*5.47292*5.47226*5.47292*5.47226
02/15/2010 18:20:00*5.47226*5.47203*5.47228*5.47202
02/15/2010 18:25:00*5.47203*5.47191*5.47203*5.47191
02/15/2010 18:30:00*5.47191*5.47187*5.47191*5.47187
02/15/2010 18:35:00*5.47187*5.47114*5.47187*5.47114
02/15/2010 18:40:00*5.47114*5.47057*5.47114*5.47057
02/15/2010 18:45:00*5.47057*5.47335*5.47335*5.47057
02/15/2010 18:50:00*5.47335*5.47154*5.47335*5.47154
02/15/2010 18:55:00*5.47154*5.47146*5.47154*5.47134
02/15/2010 19:00:00*5.47146*5.47154*5.47154*5.47146
02/15/2010 19:05:00*5.47154*5.47342*5.47342*5.47154
02/15/2010 19:10:00*5.47342*5.47375*5.47375*5.47342
02/15/2010 19:15:00*5.47375*5.47383*5.47447*5.47359
02/15/2010 19:20:00*5.47383*5.47423*5.47423*5.47306
02/15/2010 19:25:00*5.47423*5.47544*5.47544*5.47423
02/15/2010 19:30:00*5.47544*5.47479*5.47544*5.47479
02/15/2010 19:35:00*5.47479*5.47459*5.47479*5.47459
02/15/2010 19:40:00*5.47459*5.47459*5.47459*5.47459
02/15/2010 19:45:00*5.47459*5.4719*5.47459*5.4719
02/15/2010 19:50:00*5.4719*5.47214*5.47234*5.47174
02/15/2010 19:55:00*5.47214*5.47267*5.47267*5.47199
02/15/2010 20:00:00*5.47267*5.47267*5.47267*5.47267
02/15/2010 20:05:00*5.47267*5.4688*5.47267*5.4688
02/15/2010 20:10:00*5.4688*5.4688*5.4688*5.4688
02/15/2010 20:15:00*5.4688*5.46876*5.46901*5.46836
02/15/2010 20:20:00*5.46876*5.4688*5.46884*5.46876
02/15/2010 20:25:00*5.4688*5.46463*5.4688*5.46463
02/15/2010 20:30:00*5.46463*5.46487*5.46487*5.46382
02/15/2010 20:35:00*5.46487*5.46306*5.46487*5.46306
02/15/2010 20:40:00*5.46306*5.46382*5.46382*5.46254
02/15/2010 20:45:00*5.46382*5.46262*5.46382*5.46262
02/15/2010 20:50:00*5.46262*5.46074*5.46262*5.46074
02/15/2010 20:55:00*5.46074*5.46314*5.46314*5.46074
02/15/2010 21:00:00*5.46314*5.4639*5.46394*5.46314
02/15/2010 21:05:00*5.4639*5.46346*5.4639*5.46274
02/15/2010 21:10:00*5.46346*5.4639*5.4639*5.46346
02/15/2010 21:15:00*5.4639*5.46338*5.4639*5.46338
02/15/2010 21:20:00*5.46338*5.46258*5.46358*5.46258
02/15/2010 21:25:00*5.46258*5.4629*5.46326*5.46246
02/15/2010 21:30:00*5.4629*5.46326*5.46326*5.4629
02/15/2010 21:35:00*5.46326*5.46118*5.46326*5.46118
02/15/2010 21:40:00*5.46118*5.46118*5.46118*5.46118
02/15/2010 21:45:00*5.46118*5.46173*5.46173*5.46118
02/15/2010 21:50:00*5.46173*5.46126*5.46173*5.46114
02/15/2010 21:55:00*5.46126*5.4617*5.46174*5.46122
02/15/2010 22:00:00*5.4617*5.46322*5.46322*5.4617
02/15/2010 22:05:00*5.46322*5.46322*5.46322*5.46322
02/15/2010 22:10:00*5.46322*5.46342*5.46342*5.46322
02/15/2010 22:15:00*5.46342*5.46378*5.46427*5.46342
02/15/2010 22:20:00*5.46378*5.46398*5.46435*5.46378
02/15/2010 22:25:00*5.46398*5.46398*5.46398*5.46398
02/15/2010 22:30:00*5.46398*5.4625*5.46398*5.46218
02/15/2010 22:35:00*5.4625*5.46238*5.4625*5.46206
02/15/2010 22:40:00*5.46238*5.46214*5.46266*5.46206
02/15/2010 22:45:00*5.46214*5.46194*5.4625*5.46194
02/15/2010 22:50:00*5.46194*5.4627*5.4627*5.46194
02/15/2010 22:55:00*5.4627*5.46162*5.4627*5.46162
02/15/2010 23:00:00*5.46162*5.4617*5.4617*5.46162
02/15/2010 23:05:00*5.4617*5.46206*5.46206*5.4617
02/15/2010 23:10:00*5.46206*5.46202*5.4621*5.46202
02/15/2010 23:15:00*5.46202*5.4623*5.46234*5.46202
02/15/2010 23:20:00*5.4623*5.46262*5.46274*5.4623
02/15/2010 23:25:00*5.46262*5.4629*5.46298*5.46262
02/15/2010 23:30:00*5.4629*5.46162*5.4629*5.46162
02/15/2010 23:35:00*5.46162*5.46046*5.46162*5.46046
02/15/2010 23:40:00*5.46046*5.46046*5.46046*5.46046
02/15/2010 23:45:00*5.46046*5.45474*5.46046*5.45469
02/15/2010 23:50:00*5.45474*5.4547*5.45503*5.4547
02/15/2010 23:55:00*5.4547*5.45309*5.4547*5.45239
02/16/2010 00:00:00*5.45309*5.45417*5.45417*5.45229
02/16/2010 00:05:00*5.45417*5.45413*5.45417*5.45413
02/16/2010 00:10:00*5.45413*5.45513*5.45513*5.45413
02/16/2010 00:15:00*5.45513*5.45566*5.45569*5.45513
02/16/2010 00:20:00*5.45566*5.45457*5.45641*5.45457
02/16/2010 00:25:00*5.45457*5.45361*5.45457*5.45309
02/16/2010 00:30:00*5.45361*5.45433*5.45433*5.45361
02/16/2010 00:35:00*5.45433*5.45453*5.45457*5.45433
02/16/2010 00:40:00*5.45453*5.45188*5.45453*5.45188
02/16/2010 00:45:00*5.45188*5.45136*5.45188*5.45136
02/16/2010 00:50:00*5.45136*5.45236*5.45244*5.45136
02/16/2010 00:55:00*5.45236*5.45299*5.45388*5.45236
02/16/2010 01:00:00*5.45299*5.45345*5.45345*5.45299
02/16/2010 01:05:00*5.45345*5.45369*5.45369*5.45299
02/16/2010 01:10:00*5.45369*5.45385*5.45385*5.45361
02/16/2010 01:15:00*5.45385*5.45309*5.45385*5.45309
02/16/2010 01:20:00*5.45309*5.45309*5.45309*5.45309
02/16/2010 01:25:00*5.45309*5.45351*5.45351*5.45309
02/16/2010 01:30:00*5.45351*5.45569*5.45603*5.45351
02/16/2010 01:35:00*5.45569*5.45539*5.45569*5.45539
02/16/2010 01:40:00*5.45539*5.45695*5.45695*5.45539
02/16/2010 01:45:00*5.45695*5.45659*5.45695*5.45579
02/16/2010 01:50:00*5.45659*5.45289*5.45659*5.45289
02/16/2010 01:55:00*5.45289*5.44852*5.45289*5.44852
02/16/2010 02:00:00*5.44852*5.45049*5.45049*5.44852
02/16/2010 02:05:00*5.45049*5.45153*5.45164*5.45049
02/16/2010 02:10:00*5.45153*5.45221*5.45221*5.45153
02/16/2010 02:15:00*5.45221*5.45073*5.45221*5.45073
02/16/2010 02:20:00*5.45073*5.44977*5.45073*5.44973
02/16/2010 02:25:00*5.44977*5.45358*5.45358*5.44977
02/16/2010 02:30:00*5.45358*5.4486*5.45358*5.44715
02/16/2010 02:35:00*5.4486*5.447*5.4486*5.44686
02/16/2010 02:40:00*5.447*5.44767*5.44767*5.447
02/16/2010 02:45:00*5.44767*5.44831*5.44873*5.44767
02/16/2010 02:50:00*5.44831*5.44818*5.44841*5.44818
02/16/2010 02:55:00*5.44818*5.44801*5.44909*5.44649
02/16/2010 03:00:00*5.44801*5.44875*5.44875*5.44801
02/16/2010 03:05:00*5.44875*5.44848*5.45227*5.44848
02/16/2010 03:10:00*5.44848*5.44342*5.44848*5.44342
02/16/2010 03:15:00*5.44342*5.44414*5.44423*5.44342
02/16/2010 03:20:00*5.44414*5.44019*5.44414*5.43983
02/16/2010 03:25:00*5.44019*5.44211*5.4422*5.44019
02/16/2010 03:30:00*5.44211*5.44302*5.44302*5.44153
02/16/2010 03:35:00*5.44302*5.44224*5.44302*5.44101
02/16/2010 03:40:00*5.44224*5.44439*5.4445*5.44224
02/16/2010 03:45:00*5.44439*5.44361*5.44439*5.44361
02/16/2010 03:50:00*5.44361*5.44516*5.44516*5.44361
02/16/2010 03:55:00*5.44516*5.44489*5.44516*5.4446
02/16/2010 04:00:00*5.44489*5.44479*5.44532*5.44479
02/16/2010 04:05:00*5.44479*5.44479*5.44479*5.44479
02/16/2010 04:10:00*5.44479*5.44711*5.44772*5.44479
02/16/2010 04:15:00*5.44711*5.44656*5.44711*5.44656
02/16/2010 04:20:00*5.44656*5.44656*5.44656*5.44656
02/16/2010 04:25:00*5.44656*5.44871*5.44871*5.44656
02/16/2010 04:30:00*5.44871*5.44762*5.44871*5.44762
02/16/2010 04:35:00*5.44762*5.44835*5.44855*5.44762
02/16/2010 04:40:00*5.44835*5.44835*5.44835*5.44835
02/16/2010 04:45:00*5.44835*5.44835*5.44835*5.44835
02/16/2010 04:50:00*5.44835*5.44835*5.44835*5.44835
02/16/2010 04:55:00*5.44835*5.45294*5.45374*5.44835
02/16/2010 05:00:00*5.45294*5.45254*5.45294*5.45182
02/16/2010 05:05:00*5.45254*5.44919*5.45254*5.44919
02/16/2010 05:10:00*5.44919*5.45048*5.45048*5.44879
02/16/2010 05:15:00*5.45048*5.45367*5.45367*5.45048
02/16/2010 05:20:00*5.45367*5.45387*5.45407*5.45335
02/16/2010 05:25:00*5.45387*5.452*5.45387*5.452
02/16/2010 05:30:00*5.452*5.4495*5.452*5.4495
02/16/2010 05:35:00*5.4495*5.44741*5.4495*5.44675
02/16/2010 05:40:00*5.44741*5.4469*5.44741*5.44574
02/16/2010 05:45:00*5.4469*5.4494*5.4494*5.4469
02/16/2010 05:50:00*5.4494*5.45001*5.45001*5.44862
02/16/2010 05:55:00*5.45001*5.4507*5.4507*5.45001
02/16/2010 06:00:00*5.4507*5.45285*5.45361*5.4507
02/16/2010 06:05:00*5.45285*5.45301*5.45301*5.45285
02/16/2010 06:10:00*5.45301*5.45334*5.45337*5.45301
02/16/2010 06:15:00*5.45334*5.45111*5.45334*5.45078
02/16/2010 06:20:00*5.45111*5.45296*5.45336*5.45111
02/16/2010 06:25:00*5.45296*5.45296*5.45296*5.45191
02/16/2010 06:30:00*5.45296*5.4525*5.4531*5.4521
02/16/2010 06:35:00*5.4525*5.45256*5.45296*5.4525
02/16/2010 06:40:00*5.45256*5.4524*5.45256*5.45176
02/16/2010 06:45:00*5.4524*5.4524*5.4524*5.4524
02/16/2010 06:50:00*5.4524*5.45358*5.45379*5.4524
02/16/2010 06:55:00*5.45358*5.45358*5.45358*5.45358
02/16/2010 07:00:00*5.45358*5.45179*5.45358*5.45175
02/16/2010 07:05:00*5.45179*5.45096*5.45179*5.45096
02/16/2010 07:10:00*5.45096*5.45002*5.45096*5.44779
02/16/2010 07:15:00*5.45002*5.45292*5.45292*5.45002
02/16/2010 07:20:00*5.45292*5.45034*5.45292*5.44946
02/16/2010 07:25:00*5.45034*5.44882*5.45034*5.4483
02/16/2010 07:30:00*5.44882*5.44882*5.44882*5.44882
02/16/2010 07:35:00*5.44882*5.45069*5.45069*5.44882
02/16/2010 07:40:00*5.45069*5.45069*5.45069*5.45069
02/16/2010 07:45:00*5.45069*5.45069*5.45069*5.45069
02/16/2010 07:50:00*5.45069*5.45759*5.45759*5.45069
02/16/2010 07:55:00*5.45759*5.45424*5.45759*5.45424
02/16/2010 08:00:00*5.45424*5.45753*5.45753*5.45424
02/16/2010 08:05:00*5.45753*5.4543*5.45753*5.4543
02/16/2010 08:10:00*5.4543*5.45229*5.45509*5.45229
02/16/2010 08:15:00*5.45229*5.45184*5.45229*5.45109
02/16/2010 08:20:00*5.45184*5.45349*5.45397*5.45184
02/16/2010 08:25:00*5.45349*5.45219*5.45349*5.45219
02/16/2010 08:30:00*5.45219*5.44919*5.45219*5.44875
02/16/2010 08:35:00*5.44919*5.44963*5.44963*5.44919
02/16/2010 08:40:00*5.44963*5.44718*5.44963*5.44718
02/16/2010 08:45:00*5.44718*5.44731*5.44809*5.44718
02/16/2010 08:50:00*5.44731*5.44529*5.44731*5.44529
02/16/2010 08:55:00*5.44529*5.44689*5.44697*5.44529
02/16/2010 09:00:00*5.44689*5.44439*5.44689*5.44311
02/16/2010 09:05:00*5.44439*5.44439*5.44439*5.44439
02/16/2010 09:10:00*5.44439*5.44499*5.44499*5.44419
02/16/2010 09:15:00*5.44499*5.44499*5.44499*5.44499
02/16/2010 09:20:00*5.44499*5.45046*5.45046*5.44499
02/16/2010 09:25:00*5.45046*5.45199*5.45199*5.45046
02/16/2010 09:30:00*5.45199*5.45079*5.45199*5.45079
02/16/2010 09:35:00*5.45079*5.45079*5.45079*5.45079
02/16/2010 09:40:00*5.45079*5.45079*5.45079*5.45079
02/16/2010 09:45:00*5.45079*5.45079*5.45079*5.45079
02/16/2010 09:50:00*5.45079*5.45206*5.45206*5.45079
02/16/2010 09:55:00*5.45206*5.4508*5.45206*5.44988
02/16/2010 10:00:00*5.4508*5.4508*5.4508*5.4508
02/16/2010 10:05:00*5.4508*5.44842*5.4508*5.44842
02/16/2010 10:10:00*5.44842*5.44903*5.44903*5.44842
02/16/2010 10:15:00*5.44903*5.45091*5.45183*5.44903
02/16/2010 10:20:00*5.45091*5.45017*5.45091*5.45017
02/16/2010 10:25:00*5.45017*5.45038*5.45038*5.45017
02/16/2010 10:30:00*5.45038*5.44895*5.45038*5.44895
02/16/2010 10:35:00*5.44895*5.44895*5.44895*5.44895
02/16/2010 10:40:00*5.44895*5.43739*5.44895*5.43625
02/16/2010 10:45:00*5.43739*5.43739*5.43739*5.43739
02/16/2010 10:50:00*5.43739*5.43739*5.43739*5.43739
02/16/2010 10:55:00*5.43739*5.42869*5.43739*5.42869
02/16/2010 11:00:00*5.42869*5.4319*5.4319*5.42869
02/16/2010 11:05:00*5.4319*5.42869*5.4319*5.42869
02/16/2010 11:10:00*5.42869*5.42859*5.42869*5.42829
02/16/2010 11:15:00*5.42859*5.42863*5.42866*5.42831
02/16/2010 11:20:00*5.42863*5.42863*5.42863*5.42863
02/16/2010 11:25:00*5.42863*5.42863*5.42863*5.42863
02/16/2010 11:30:00*5.42863*5.42863*5.42863*5.42863
02/16/2010 11:35:00*5.42863*5.42863*5.42863*5.42863
02/16/2010 11:40:00*5.42863*5.41788*5.42863*5.41788
02/16/2010 11:45:00*5.41788*5.41788*5.41788*5.41788
02/16/2010 11:50:00*5.41788*5.41788*5.41788*5.41788
02/16/2010 11:55:00*5.41788*5.41788*5.41788*5.41788
02/16/2010 12:00:00*5.41788*5.41788*5.41788*5.41788
02/16/2010 12:05:00*5.41788*5.41422*5.41788*5.41422
02/16/2010 12:10:00*5.41422*5.40541*5.41422*5.40541
02/16/2010 12:15:00*5.40541*5.40541*5.40541*5.40541
02/16/2010 12:20:00*5.40541*5.40541*5.40541*5.40541
02/16/2010 12:25:00*5.40541*5.40541*5.40541*5.40541
02/16/2010 12:30:00*5.40541*5.4029*5.40541*5.4029
02/16/2010 12:35:00*5.4029*5.40563*5.40563*5.4029
02/16/2010 12:40:00*5.40563*5.40818*5.40818*5.40563
02/16/2010 12:45:00*5.40818*5.40514*5.40818*5.40514
02/16/2010 12:50:00*5.40514*5.40439*5.40514*5.40439
02/16/2010 12:55:00*5.40439*5.40749*5.40749*5.40439
02/16/2010 13:00:00*5.40749*5.40896*5.40896*5.40749
02/16/2010 13:05:00*5.40896*5.41149*5.41149*5.40896
02/16/2010 13:10:00*5.41149*5.40969*5.41149*5.40969
02/16/2010 13:15:00*5.40969*5.40969*5.40969*5.40969
02/16/2010 13:20:00*5.40969*5.40848*5.40986*5.40848
02/16/2010 13:25:00*5.40848*5.40825*5.40848*5.40825
02/16/2010 13:30:00*5.40825*5.40825*5.40825*5.40825
02/16/2010 13:35:00*5.40825*5.40769*5.40833*5.40758
02/16/2010 13:40:00*5.40769*5.40546*5.40769*5.4051
02/16/2010 13:45:00*5.40546*5.40639*5.40639*5.40546
02/16/2010 13:50:00*5.40639*5.40639*5.40642*5.40639
02/16/2010 13:55:00*5.40639*5.40618*5.40639*5.40618
02/16/2010 14:00:00*5.40618*5.40662*5.40662*5.40618
02/16/2010 14:05:00*5.40662*5.40611*5.40662*5.40583
02/16/2010 14:10:00*5.40611*5.40611*5.40611*5.40611
02/16/2010 14:15:00*5.40611*5.40611*5.40732*5.40611
02/16/2010 14:20:00*5.40611*5.40689*5.40689*5.40611
02/16/2010 14:25:00*5.40689*5.40629*5.40689*5.40618
02/16/2010 14:30:00*5.40629*5.4063*5.4063*5.40629
02/16/2010 14:35:00*5.4063*5.40565*5.4063*5.40539
02/16/2010 14:40:00*5.40565*5.4059*5.40591*5.40565
02/16/2010 14:45:00*5.4059*5.40848*5.40888*5.4059
02/16/2010 14:50:00*5.40848*5.40834*5.40848*5.40739
02/16/2010 14:55:00*5.40834*5.40909*5.40909*5.40834
02/16/2010 15:00:00*5.40909*5.40909*5.40909*5.40846
02/16/2010 15:05:00*5.40909*5.40942*5.40942*5.40909
02/16/2010 15:10:00*5.40942*5.40942*5.40942*5.40942
02/16/2010 15:15:00*5.40942*5.40683*5.40942*5.40683
02/16/2010 15:20:00*5.40683*5.40669*5.40683*5.40664
02/16/2010 15:25:00*5.40669*5.40699*5.40699*5.40669
02/16/2010 15:30:00*5.40699*5.40579*5.40699*5.40579
02/16/2010 15:35:00*5.40579*5.40229*5.40579*5.40229
02/16/2010 15:40:00*5.40229*5.40229*5.40229*5.40092
02/16/2010 15:45:00*5.40229*5.40229*5.40229*5.40229
02/16/2010 15:50:00*5.40229*5.40335*5.40369*5.40229
02/16/2010 15:55:00*5.40335*5.40473*5.40473*5.40335
02/16/2010 16:00:00*5.40473*5.40551*5.40567*5.40473
02/16/2010 16:05:00*5.40551*5.40446*5.40551*5.40446
02/16/2010 16:10:00*5.40446*5.40323*5.40446*5.40323
02/16/2010 16:15:00*5.40323*5.40378*5.40378*5.40323
02/16/2010 16:20:00*5.40378*5.40378*5.40378*5.40378
02/16/2010 16:25:00*5.40378*5.40548*5.4055*5.40378
02/16/2010 16:30:00*5.40548*5.40451*5.40579*5.40451
02/16/2010 16:35:00*5.40451*5.40372*5.40451*5.40333
02/16/2010 16:40:00*5.40372*5.40478*5.40478*5.40372
02/16/2010 16:45:00*5.40478*5.40517*5.40533*5.40478
02/16/2010 16:50:00*5.40517*5.40533*5.40533*5.40497
02/16/2010 16:55:00*5.40533*5.40549*5.40549*5.40513
02/16/2010 17:00:00*5.40549*5.40533*5.40549*5.40533
