02/14/2010 17:05:00*5.4655*5.4655*5.4655*5.4655
02/14/2010 17:10:00*5.4655*5.4655*5.4655*5.4655
02/14/2010 17:15:00*5.4655*5.4655*5.4655*5.4655
02/14/2010 17:20:00*5.4655*5.4655*5.4655*5.4655
02/14/2010 17:25:00*5.4655*5.46899*5.46899*5.4655
02/14/2010 17:30:00*5.46899*5.46899*5.46899*5.46899
02/14/2010 17:35:00*5.46899*5.46699*5.46899*5.46699
02/14/2010 17:40:00*5.46699*5.46699*5.46699*5.46699
02/14/2010 17:45:00*5.46699*5.46509*5.46699*5.46509
02/14/2010 17:50:00*5.46509*5.46509*5.46509*5.46509
02/14/2010 17:55:00*5.46509*5.46509*5.46509*5.46509
02/14/2010 18:00:00*5.46509*5.46509*5.46509*5.46509
02/14/2010 18:05:00*5.46509*5.46687*5.46687*5.46509
02/14/2010 18:10:00*5.46687*5.46734*5.46789*5.46687
02/14/2010 18:15:00*5.46734*5.4673*5.46745*5.4667
02/14/2010 18:20:00*5.4673*5.46569*5.4673*5.46557
02/14/2010 18:25:00*5.46569*5.46429*5.46569*5.46365
02/14/2010 18:30:00*5.46429*5.46469*5.46545*5.46429
02/14/2010 18:35:00*5.46469*5.46481*5.46537*5.46469
02/14/2010 18:40:00*5.46481*5.46525*5.46549*5.46469
02/14/2010 18:45:00*5.46525*5.46517*5.46525*5.46501
02/14/2010 18:50:00*5.46517*5.46361*5.46517*5.46361
02/14/2010 18:55:00*5.46361*5.46288*5.46361*5.46284
02/14/2010 19:00:00*5.46288*5.46289*5.46298*5.46288
02/14/2010 19:05:00*5.46289*5.46088*5.46289*5.46064
02/14/2010 19:10:00*5.46088*5.46168*5.46205*5.46008
02/14/2010 19:15:00*5.46168*5.46232*5.46308*5.46168
02/14/2010 19:20:00*5.46232*5.46249*5.46285*5.4622
02/14/2010 19:25:00*5.46249*5.46169*5.46249*5.4616
02/14/2010 19:30:00*5.46169*5.4618*5.46188*5.46169
02/14/2010 19:35:00*5.4618*5.46268*5.46337*5.4618
02/14/2010 19:40:00*5.46268*5.46461*5.46461*5.46268
02/14/2010 19:45:00*5.46461*5.46459*5.46461*5.46429
02/14/2010 19:50:00*5.46459*5.4669*5.4669*5.46459
02/14/2010 19:55:00*5.4669*5.46664*5.4669*5.4663
02/14/2010 20:00:00*5.46664*5.46461*5.46664*5.46461
02/14/2010 20:05:00*5.46461*5.46461*5.46461*5.46461
02/14/2010 20:10:00*5.46461*5.46569*5.46589*5.46461
02/14/2010 20:15:00*5.46569*5.46738*5.46738*5.46569
02/14/2010 20:20:00*5.46738*5.46698*5.46738*5.46654
02/14/2010 20:25:00*5.46698*5.46738*5.46738*5.4665
02/14/2010 20:30:00*5.46738*5.46638*5.46738*5.46613
02/14/2010 20:35:00*5.46638*5.46879*5.46899*5.46638
02/14/2010 20:40:00*5.46879*5.46855*5.46887*5.46855
02/14/2010 20:45:00*5.46855*5.4675*5.46945*5.4675
02/14/2010 20:50:00*5.4675*5.46666*5.4675*5.46666
02/14/2010 20:55:00*5.46666*5.4665*5.46666*5.4665
02/14/2010 21:00:00*5.4665*5.46611*5.4665*5.46553
02/14/2010 21:05:00*5.46611*5.46429*5.46611*5.46429
02/14/2010 21:10:00*5.46429*5.46509*5.46509*5.46429
02/14/2010 21:15:00*5.46509*5.46553*5.46569*5.46509
02/14/2010 21:20:00*5.46553*5.46609*5.46613*5.46553
02/14/2010 21:25:00*5.46609*5.46666*5.4669*5.46609
02/14/2010 21:30:00*5.46666*5.4673*5.46802*5.46666
02/14/2010 21:35:00*5.4673*5.46658*5.4673*5.46613
02/14/2010 21:40:00*5.46658*5.46658*5.46658*5.46658
02/14/2010 21:45:00*5.46658*5.46634*5.4675*5.4663
02/14/2010 21:50:00*5.46634*5.46589*5.46634*5.46589
02/14/2010 21:55:00*5.46589*5.46601*5.46601*5.46589
02/14/2010 22:00:00*5.46601*5.46705*5.46723*5.46601
02/14/2010 22:05:00*5.46705*5.46619*5.4673*5.46619
02/14/2010 22:10:00*5.46619*5.46597*5.46619*5.46597
02/14/2010 22:15:00*5.46597*5.46625*5.46625*5.46597
02/14/2010 22:20:00*5.46625*5.46638*5.46683*5.46625
02/14/2010 22:25:00*5.46638*5.46549*5.46638*5.4653
02/14/2010 22:30:00*5.46549*5.46549*5.46549*5.46549
02/14/2010 22:35:00*5.46549*5.46694*5.467*5.46549
02/14/2010 22:40:00*5.46694*5.4667*5.46694*5.4667
02/14/2010 22:45:00*5.4667*5.46569*5.4667*5.46569
02/14/2010 22:50:00*5.46569*5.46569*5.46569*5.46569
02/14/2010 22:55:00*5.46569*5.46557*5.46569*5.46557
02/14/2010 23:00:00*5.46557*5.46678*5.46678*5.46557
02/14/2010 23:05:00*5.46678*5.4667*5.46678*5.46669
02/14/2010 23:10:00*5.4667*5.46722*5.46735*5.4667
02/14/2010 23:15:00*5.46722*5.46991*5.46991*5.46722
02/14/2010 23:20:00*5.46991*5.4686*5.46991*5.46843
02/14/2010 23:25:00*5.4686*5.46846*5.46891*5.46839
02/14/2010 23:30:00*5.46846*5.46838*5.4685*5.46829
02/14/2010 23:35:00*5.46838*5.4677*5.46838*5.4677
02/14/2010 23:40:00*5.4677*5.4673*5.4677*5.4673
02/14/2010 23:45:00*5.4673*5.46617*5.4673*5.46617
02/14/2010 23:50:00*5.46617*5.46798*5.4681*5.46617
02/14/2010 23:55:00*5.46798*5.46849*5.46849*5.46798
02/15/2010 00:00:00*5.46849*5.46919*5.46951*5.46849
02/15/2010 00:05:00*5.46919*5.46852*5.46919*5.46802
02/15/2010 00:10:00*5.46852*5.4681*5.46852*5.4681
02/15/2010 00:15:00*5.4681*5.4681*5.4681*5.4681
02/15/2010 00:20:00*5.4681*5.46989*5.4699*5.4681
02/15/2010 00:25:00*5.46989*5.47259*5.47319*5.46989
02/15/2010 00:30:00*5.47259*5.47318*5.47318*5.47215
02/15/2010 00:35:00*5.47318*5.4708*5.47318*5.4708
02/15/2010 00:40:00*5.4708*5.473*5.47325*5.4708
02/15/2010 00:45:00*5.473*5.47248*5.473*5.47248
02/15/2010 00:50:00*5.47248*5.47256*5.47256*5.47248
02/15/2010 00:55:00*5.47256*5.47401*5.47401*5.47256
02/15/2010 01:00:00*5.47401*5.47401*5.47401*5.47401
02/15/2010 01:05:00*5.47401*5.47751*5.47751*5.47401
02/15/2010 01:10:00*5.47751*5.47751*5.47751*5.47751
02/15/2010 01:15:00*5.47751*5.47912*5.47957*5.47751
02/15/2010 01:20:00*5.47912*5.47912*5.47912*5.47912
02/15/2010 01:25:00*5.47912*5.47582*5.47912*5.47566
02/15/2010 01:30:00*5.47582*5.47789*5.47789*5.47582
02/15/2010 01:35:00*5.47789*5.47951*5.47996*5.47778
02/15/2010 01:40:00*5.47951*5.47834*5.47979*5.47834
02/15/2010 01:45:00*5.47834*5.47875*5.47894*5.47818
02/15/2010 01:50:00*5.47875*5.47854*5.47916*5.47854
02/15/2010 01:55:00*5.47854*5.47491*5.47858*5.47491
02/15/2010 02:00:00*5.47491*5.47559*5.47559*5.47491
02/15/2010 02:05:00*5.47559*5.47592*5.47592*5.47451
02/15/2010 02:10:00*5.47592*5.47914*5.47914*5.47592
02/15/2010 02:15:00*5.47914*5.47664*5.47914*5.47664
02/15/2010 02:20:00*5.47664*5.47635*5.47709*5.47438
02/15/2010 02:25:00*5.47635*5.47498*5.47635*5.47498
02/15/2010 02:30:00*5.47498*5.47335*5.47506*5.47335
02/15/2010 02:35:00*5.47335*5.47335*5.47335*5.47335
02/15/2010 02:40:00*5.47335*5.47243*5.47335*5.47023
02/15/2010 02:45:00*5.47243*5.47083*5.47243*5.47083
02/15/2010 02:50:00*5.47083*5.46921*5.47083*5.46919
02/15/2010 02:55:00*5.46921*5.46624*5.46921*5.46624
02/15/2010 03:00:00*5.46624*5.46749*5.46805*5.46624
02/15/2010 03:05:00*5.46749*5.46789*5.46799*5.46749
02/15/2010 03:10:00*5.46789*5.46785*5.46789*5.46721
02/15/2010 03:15:00*5.46785*5.46969*5.47022*5.46785
02/15/2010 03:20:00*5.46969*5.46833*5.46969*5.46797
02/15/2010 03:25:00*5.46833*5.46649*5.46833*5.46649
02/15/2010 03:30:00*5.46649*5.46891*5.46891*5.46649
02/15/2010 03:35:00*5.46891*5.46891*5.46891*5.46891
02/15/2010 03:40:00*5.46891*5.46891*5.46891*5.46891
02/15/2010 03:45:00*5.46891*5.46907*5.46907*5.46891
02/15/2010 03:50:00*5.46907*5.46907*5.46907*5.46907
02/15/2010 03:55:00*5.46907*5.47362*5.47362*5.46907
02/15/2010 04:00:00*5.47362*5.4733*5.47362*5.4733
02/15/2010 04:05:00*5.4733*5.4733*5.4733*5.4733
02/15/2010 04:10:00*5.4733*5.4733*5.4733*5.4733
02/15/2010 04:15:00*5.4733*5.46917*5.4733*5.46917
02/15/2010 04:20:00*5.46917*5.47006*5.47006*5.46917
02/15/2010 04:25:00*5.47006*5.47084*5.47084*5.47006
02/15/2010 04:30:00*5.47084*5.4724*5.47268*5.47084
02/15/2010 04:35:00*5.4724*5.4724*5.4724*5.4724
02/15/2010 04:40:00*5.4724*5.46877*5.4724*5.46877
02/15/2010 04:45:00*5.46877*5.46877*5.46877*5.46877
02/15/2010 04:50:00*5.46877*5.4691*5.4691*5.46849
02/15/2010 04:55:00*5.4691*5.46787*5.46919*5.46787
02/15/2010 05:00:00*5.46787*5.46746*5.46787*5.46666
02/15/2010 05:05:00*5.46746*5.46829*5.46829*5.46746
02/15/2010 05:10:00*5.46829*5.46829*5.46829*5.46829
02/15/2010 05:15:00*5.46829*5.46664*5.46829*5.46664
02/15/2010 05:20:00*5.46664*5.46589*5.46664*5.46557
02/15/2010 05:25:00*5.46589*5.46622*5.4663*5.46582
02/15/2010 05:30:00*5.46622*5.46622*5.46662*5.46599
02/15/2010 05:35:00*5.46622*5.46361*5.46622*5.4622
02/15/2010 05:40:00*5.46361*5.46181*5.46361*5.46181
02/15/2010 05:45:00*5.46181*5.46141*5.46181*5.46141
02/15/2010 05:50:00*5.46141*5.461*5.46141*5.46077
02/15/2010 05:55:00*5.461*5.46181*5.46181*5.461
02/15/2010 06:00:00*5.46181*5.46181*5.46181*5.46181
02/15/2010 06:05:00*5.46181*5.46562*5.46581*5.46181
02/15/2010 06:10:00*5.46562*5.46519*5.46562*5.46512
02/15/2010 06:15:00*5.46519*5.46619*5.46621*5.46519
02/15/2010 06:20:00*5.46619*5.46689*5.46689*5.46619
02/15/2010 06:25:00*5.46689*5.46691*5.46691*5.46689
02/15/2010 06:30:00*5.46691*5.46581*5.46691*5.46581
02/15/2010 06:35:00*5.46581*5.46642*5.46642*5.46581
02/15/2010 06:40:00*5.46642*5.46642*5.46642*5.46642
02/15/2010 06:45:00*5.46642*5.46581*5.46642*5.46539
02/15/2010 06:50:00*5.46581*5.46581*5.46581*5.46581
02/15/2010 06:55:00*5.46581*5.46502*5.46581*5.46361
02/15/2010 07:00:00*5.46502*5.46502*5.46502*5.46502
02/15/2010 07:05:00*5.46502*5.46119*5.46502*5.4609
02/15/2010 07:10:00*5.46119*5.4617*5.4617*5.46119
02/15/2010 07:15:00*5.4617*5.46361*5.46361*5.4617
02/15/2010 07:20:00*5.46361*5.46171*5.46361*5.46171
02/15/2010 07:25:00*5.46171*5.46365*5.46401*5.46171
02/15/2010 07:30:00*5.46365*5.46401*5.46401*5.46365
02/15/2010 07:35:00*5.46401*5.46423*5.46434*5.46331
02/15/2010 07:40:00*5.46423*5.46514*5.46514*5.46367
02/15/2010 07:45:00*5.46514*5.46527*5.46554*5.46485
02/15/2010 07:50:00*5.46527*5.46527*5.46527*5.46527
02/15/2010 07:55:00*5.46527*5.46527*5.46527*5.46527
02/15/2010 08:00:00*5.46527*5.4677*5.46806*5.46527
02/15/2010 08:05:00*5.4677*5.47001*5.47003*5.4677
02/15/2010 08:10:00*5.47001*5.46967*5.47047*5.46925
02/15/2010 08:15:00*5.46967*5.46925*5.46967*5.46925
02/15/2010 08:20:00*5.46925*5.46925*5.46925*5.46925
02/15/2010 08:25:00*5.46925*5.47174*5.47174*5.46925
02/15/2010 08:30:00*5.47174*5.4723*5.4723*5.47174
02/15/2010 08:35:00*5.4723*5.47029*5.4723*5.46989
02/15/2010 08:40:00*5.47029*5.4715*5.4715*5.47029
02/15/2010 08:45:00*5.4715*5.46969*5.4715*5.46916
02/15/2010 08:50:00*5.46969*5.46784*5.46969*5.46784
02/15/2010 08:55:00*5.46784*5.46899*5.46899*5.46784
02/15/2010 09:00:00*5.46899*5.46883*5.46913*5.46883
02/15/2010 09:05:00*5.46883*5.46543*5.46883*5.46543
02/15/2010 09:10:00*5.46543*5.46711*5.46711*5.46499
02/15/2010 09:15:00*5.46711*5.46941*5.46941*5.46711
02/15/2010 09:20:00*5.46941*5.46843*5.46941*5.46759
02/15/2010 09:25:00*5.46843*5.46899*5.46899*5.46839
02/15/2010 09:30:00*5.46899*5.46839*5.46899*5.46839
02/15/2010 09:35:00*5.46839*5.46872*5.46872*5.46839
02/15/2010 09:40:00*5.46872*5.46847*5.46872*5.46847
02/15/2010 09:45:00*5.46847*5.46847*5.46847*5.46847
02/15/2010 09:50:00*5.46847*5.47084*5.47084*5.46847
02/15/2010 09:55:00*5.47084*5.47491*5.47567*5.47084
02/15/2010 10:00:00*5.47491*5.47503*5.47607*5.47491
02/15/2010 10:05:00*5.47503*5.47767*5.47767*5.47503
02/15/2010 10:10:00*5.47767*5.47688*5.47767*5.47688
02/15/2010 10:15:00*5.47688*5.47487*5.47688*5.47487
02/15/2010 10:20:00*5.47487*5.47495*5.47531*5.47487
02/15/2010 10:25:00*5.47495*5.47485*5.47495*5.47485
02/15/2010 10:30:00*5.47485*5.4762*5.47642*5.47483
02/15/2010 10:35:00*5.4762*5.4762*5.4762*5.4762
02/15/2010 10:40:00*5.4762*5.4772*5.4772*5.4762
02/15/2010 10:45:00*5.4772*5.47683*5.4772*5.47683
02/15/2010 10:50:00*5.47683*5.47683*5.47683*5.47683
02/15/2010 10:55:00*5.47683*5.47586*5.47683*5.47586
02/15/2010 11:00:00*5.47586*5.47439*5.47633*5.47439
02/15/2010 11:05:00*5.47439*5.47563*5.47563*5.47439
02/15/2010 11:10:00*5.47563*5.47708*5.47736*5.47563
02/15/2010 11:15:00*5.47708*5.47484*5.47708*5.47484
02/15/2010 11:20:00*5.47484*5.47236*5.47484*5.47236
02/15/2010 11:25:00*5.47236*5.47166*5.47236*5.47166
02/15/2010 11:30:00*5.47166*5.47447*5.47447*5.47166
02/15/2010 11:35:00*5.47447*5.47289*5.47447*5.47285
02/15/2010 11:40:00*5.47289*5.47165*5.47289*5.47165
02/15/2010 11:45:00*5.47165*5.46845*5.47165*5.46744
02/15/2010 11:50:00*5.46845*5.46805*5.46845*5.46704
02/15/2010 11:55:00*5.46805*5.46887*5.46887*5.46805
02/15/2010 12:00:00*5.46887*5.4703*5.4703*5.46887
02/15/2010 12:05:00*5.4703*5.46945*5.4703*5.46945
02/15/2010 12:10:00*5.46945*5.47247*5.47247*5.46945
02/15/2010 12:15:00*5.47247*5.47146*5.47247*5.47146
02/15/2010 12:20:00*5.47146*5.47106*5.47146*5.47106
02/15/2010 12:25:00*5.47106*5.46932*5.47106*5.46932
02/15/2010 12:30:00*5.46932*5.46932*5.46932*5.46932
02/15/2010 12:35:00*5.46932*5.47126*5.47126*5.46932
02/15/2010 12:40:00*5.47126*5.47126*5.47126*5.47126
02/15/2010 12:45:00*5.47126*5.47247*5.47247*5.47126
02/15/2010 12:50:00*5.47247*5.47287*5.47287*5.47247
02/15/2010 12:55:00*5.47287*5.47243*5.47287*5.47243
02/15/2010 13:00:00*5.47243*5.47092*5.47243*5.47092
02/15/2010 13:05:00*5.47092*5.46921*5.47092*5.46921
02/15/2010 13:10:00*5.46921*5.46921*5.46921*5.46921
02/15/2010 13:15:00*5.46921*5.46921*5.46921*5.46921
02/15/2010 13:20:00*5.46921*5.4709*5.471*5.46921
02/15/2010 13:25:00*5.4709*5.4709*5.4709*5.4709
02/15/2010 13:30:00*5.4709*5.4709*5.4709*5.4709
02/15/2010 13:35:00*5.4709*5.47122*5.4713*5.4709
02/15/2010 13:40:00*5.47122*5.4709*5.47122*5.4709
02/15/2010 13:45:00*5.4709*5.4707*5.4709*5.4707
02/15/2010 13:50:00*5.4707*5.4717*5.4717*5.4707
02/15/2010 13:55:00*5.4717*5.4721*5.4721*5.4717
02/15/2010 14:00:00*5.4721*5.4721*5.4721*5.4721
02/15/2010 14:05:00*5.4721*5.4721*5.47251*5.4721
02/15/2010 14:10:00*5.4721*5.4721*5.4721*5.4721
02/15/2010 14:15:00*5.4721*5.4721*5.4721*5.4721
02/15/2010 14:20:00*5.4721*5.4721*5.4721*5.4721
02/15/2010 14:25:00*5.4721*5.47227*5.47227*5.4721
02/15/2010 14:30:00*5.47227*5.47227*5.47227*5.47227
02/15/2010 14:35:00*5.47227*5.47227*5.47227*5.47227
02/15/2010 14:40:00*5.47227*5.47294*5.47294*5.47227
02/15/2010 14:45:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 14:50:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 14:55:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:00:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:05:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:10:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:15:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:20:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:25:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:30:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:35:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:40:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:45:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:50:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 15:55:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 16:00:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 16:05:00*5.47294*5.47294*5.47294*5.47294
02/15/2010 16:10:00*5.47294*5.47224*5.47294*5.47144
02/15/2010 16:15:00*5.47224*5.47224*5.47224*5.47224
02/15/2010 16:20:00*5.47224*5.47224*5.47224*5.47224
02/15/2010 16:25:00*5.47224*5.47224*5.47224*5.47224
02/15/2010 16:30:00*5.47224*5.47224*5.47224*5.47224
02/15/2010 16:35:00*5.47224*5.47224*5.47224*5.47224
02/15/2010 16:40:00*5.47224*5.47264*5.47264*5.47224
02/15/2010 16:45:00*5.47264*5.47345*5.47345*5.47264
02/15/2010 16:50:00*5.47345*5.47345*5.47345*5.47345
02/15/2010 16:55:00*5.47345*5.47345*5.47345*5.47337
02/15/2010 17:00:00*5.47345*5.47345*5.47345*5.47345
