02/11/2010 17:05:00*5.43559*5.43559*5.43559*5.43559
02/11/2010 17:10:00*5.43559*5.43746*5.43754*5.43559
02/11/2010 17:15:00*5.43746*5.43854*5.43854*5.43746
02/11/2010 17:20:00*5.43854*5.43854*5.43854*5.43854
02/11/2010 17:25:00*5.43854*5.43854*5.43854*5.43854
02/11/2010 17:30:00*5.43854*5.43854*5.43854*5.43854
02/11/2010 17:35:00*5.43854*5.43854*5.43854*5.43854
02/11/2010 17:40:00*5.43854*5.43854*5.43854*5.43854
02/11/2010 17:45:00*5.43854*5.43854*5.43854*5.43854
02/11/2010 17:50:00*5.43854*5.43854*5.43854*5.43854
02/11/2010 17:55:00*5.43854*5.43854*5.43854*5.43854
02/11/2010 18:00:00*5.43854*5.43854*5.43854*5.43854
02/11/2010 18:05:00*5.43854*5.43746*5.43854*5.43746
02/11/2010 18:10:00*5.43746*5.43746*5.43746*5.43746
02/11/2010 18:15:00*5.43746*5.43747*5.43747*5.43746
02/11/2010 18:20:00*5.43747*5.43771*5.43771*5.43747
02/11/2010 18:25:00*5.43771*5.43563*5.43771*5.43563
02/11/2010 18:30:00*5.43563*5.43922*5.43922*5.43563
02/11/2010 18:35:00*5.43922*5.4409*5.4409*5.43922
02/11/2010 18:40:00*5.4409*5.44101*5.44101*5.4409
02/11/2010 18:45:00*5.44101*5.43978*5.44101*5.43978
02/11/2010 18:50:00*5.43978*5.43978*5.43978*5.43978
02/11/2010 18:55:00*5.43978*5.43589*5.43978*5.43584
02/11/2010 19:00:00*5.43589*5.43589*5.43589*5.43589
02/11/2010 19:05:00*5.43589*5.43878*5.43878*5.43589
02/11/2010 19:10:00*5.43878*5.43992*5.44045*5.43878
02/11/2010 19:15:00*5.43992*5.44034*5.44073*5.43992
02/11/2010 19:20:00*5.44034*5.44145*5.44224*5.44034
02/11/2010 19:25:00*5.44145*5.44145*5.44145*5.44139
02/11/2010 19:30:00*5.44145*5.44145*5.44145*5.44145
02/11/2010 19:35:00*5.44145*5.44145*5.44145*5.44145
02/11/2010 19:40:00*5.44145*5.44264*5.44264*5.44145
02/11/2010 19:45:00*5.44264*5.44264*5.44264*5.44264
02/11/2010 19:50:00*5.44264*5.4483*5.44879*5.44264
02/11/2010 19:55:00*5.4483*5.4483*5.4483*5.4483
02/11/2010 20:00:00*5.4483*5.44865*5.44966*5.4483
02/11/2010 20:05:00*5.44865*5.44759*5.44865*5.44759
02/11/2010 20:10:00*5.44759*5.44639*5.44759*5.44639
02/11/2010 20:15:00*5.44639*5.44451*5.44639*5.44419
02/11/2010 20:20:00*5.44451*5.44699*5.44699*5.44451
02/11/2010 20:25:00*5.44699*5.44499*5.44782*5.44499
02/11/2010 20:30:00*5.44499*5.44491*5.44499*5.44466
02/11/2010 20:35:00*5.44491*5.44491*5.44491*5.44491
02/11/2010 20:40:00*5.44491*5.44651*5.44651*5.44491
02/11/2010 20:45:00*5.44651*5.44623*5.44651*5.44579
02/11/2010 20:50:00*5.44623*5.44679*5.44679*5.44623
02/11/2010 20:55:00*5.44679*5.44443*5.44679*5.44443
02/11/2010 21:00:00*5.44443*5.44286*5.44443*5.44266
02/11/2010 21:05:00*5.44286*5.44168*5.44286*5.44168
02/11/2010 21:10:00*5.44168*5.44372*5.44372*5.44168
02/11/2010 21:15:00*5.44372*5.44385*5.44385*5.44372
02/11/2010 21:20:00*5.44385*5.44385*5.44385*5.44385
02/11/2010 21:25:00*5.44385*5.44427*5.44427*5.44385
02/11/2010 21:30:00*5.44427*5.44427*5.44427*5.44427
02/11/2010 21:35:00*5.44427*5.44427*5.44427*5.44427
02/11/2010 21:40:00*5.44427*5.44427*5.44427*5.44427
02/11/2010 21:45:00*5.44427*5.44427*5.44427*5.44427
02/11/2010 21:50:00*5.44427*5.44427*5.44427*5.44427
02/11/2010 21:55:00*5.44427*5.44726*5.44802*5.44427
02/11/2010 22:00:00*5.44726*5.44726*5.44726*5.44726
02/11/2010 22:05:00*5.44726*5.44726*5.44726*5.44726
02/11/2010 22:10:00*5.44726*5.44879*5.44902*5.44726
02/11/2010 22:15:00*5.44879*5.44969*5.44969*5.44879
02/11/2010 22:20:00*5.44969*5.44899*5.44969*5.44864
02/11/2010 22:25:00*5.44899*5.44619*5.44899*5.44566
02/11/2010 22:30:00*5.44619*5.44659*5.44659*5.44619
02/11/2010 22:35:00*5.44659*5.44499*5.44659*5.44499
02/11/2010 22:40:00*5.44499*5.44595*5.44659*5.44499
02/11/2010 22:45:00*5.44595*5.44639*5.44639*5.44595
02/11/2010 22:50:00*5.44639*5.44491*5.44639*5.44491
02/11/2010 22:55:00*5.44491*5.44491*5.44491*5.44491
02/11/2010 23:00:00*5.44491*5.4438*5.44491*5.4438
02/11/2010 23:05:00*5.4438*5.44356*5.4438*5.44335
02/11/2010 23:10:00*5.44356*5.44569*5.4458*5.44356
02/11/2010 23:15:00*5.44569*5.44569*5.44569*5.44569
02/11/2010 23:20:00*5.44569*5.44649*5.4466*5.44569
02/11/2010 23:25:00*5.44649*5.44754*5.44762*5.44649
02/11/2010 23:30:00*5.44754*5.44752*5.44789*5.44749
02/11/2010 23:35:00*5.44752*5.44752*5.44752*5.44752
02/11/2010 23:40:00*5.44752*5.44559*5.44752*5.44559
02/11/2010 23:45:00*5.44559*5.4446*5.44559*5.44399
02/11/2010 23:50:00*5.4446*5.4446*5.4446*5.4446
02/11/2010 23:55:00*5.4446*5.44519*5.44519*5.4446
02/12/2010 00:00:00*5.44519*5.44519*5.44519*5.44519
02/12/2010 00:05:00*5.44519*5.44519*5.44519*5.44519
02/12/2010 00:10:00*5.44519*5.44519*5.44519*5.44519
02/12/2010 00:15:00*5.44519*5.44569*5.44569*5.44519
02/12/2010 00:20:00*5.44569*5.44609*5.44609*5.44569
02/12/2010 00:25:00*5.44609*5.44609*5.44609*5.44609
02/12/2010 00:30:00*5.44609*5.44609*5.44609*5.44609
02/12/2010 00:35:00*5.44609*5.44609*5.44609*5.44609
02/12/2010 00:40:00*5.44609*5.44609*5.44609*5.44609
02/12/2010 00:45:00*5.44609*5.44613*5.44613*5.44609
02/12/2010 00:50:00*5.44613*5.44569*5.44613*5.44569
02/12/2010 00:55:00*5.44569*5.44569*5.44569*5.44569
02/12/2010 01:00:00*5.44569*5.44436*5.44569*5.44418
02/12/2010 01:05:00*5.44436*5.44454*5.44454*5.44436
02/12/2010 01:10:00*5.44454*5.44399*5.44454*5.44349
02/12/2010 01:15:00*5.44399*5.44405*5.44405*5.44399
02/12/2010 01:20:00*5.44405*5.44749*5.44749*5.44405
02/12/2010 01:25:00*5.44749*5.44749*5.44749*5.44749
02/12/2010 01:30:00*5.44749*5.44749*5.44749*5.44749
02/12/2010 01:35:00*5.44749*5.44749*5.44749*5.44749
02/12/2010 01:40:00*5.44749*5.44749*5.44749*5.44749
02/12/2010 01:45:00*5.44749*5.44354*5.44749*5.44354
02/12/2010 01:50:00*5.44354*5.44135*5.44354*5.44135
02/12/2010 01:55:00*5.44135*5.43953*5.44135*5.43953
02/12/2010 02:00:00*5.43953*5.43911*5.43953*5.43911
02/12/2010 02:05:00*5.43911*5.43911*5.43911*5.43911
02/12/2010 02:10:00*5.43911*5.43911*5.43911*5.43911
02/12/2010 02:15:00*5.43911*5.43911*5.43911*5.43911
02/12/2010 02:20:00*5.43911*5.44114*5.44407*5.43911
02/12/2010 02:25:00*5.44114*5.44309*5.44309*5.44114
02/12/2010 02:30:00*5.44309*5.44309*5.44309*5.44309
02/12/2010 02:35:00*5.44309*5.44309*5.44309*5.44309
02/12/2010 02:40:00*5.44309*5.44309*5.44309*5.44309
02/12/2010 02:45:00*5.44309*5.4546*5.4546*5.44309
02/12/2010 02:50:00*5.4546*5.4546*5.4546*5.4546
02/12/2010 02:55:00*5.4546*5.4546*5.4546*5.4546
02/12/2010 03:00:00*5.4546*5.45603*5.45603*5.4546
02/12/2010 03:05:00*5.45603*5.45603*5.45603*5.45603
02/12/2010 03:10:00*5.45603*5.45603*5.45603*5.45603
02/12/2010 03:15:00*5.45603*5.45603*5.45603*5.45603
02/12/2010 03:20:00*5.45603*5.45733*5.45733*5.45603
02/12/2010 03:25:00*5.45733*5.45733*5.45733*5.45733
02/12/2010 03:30:00*5.45733*5.45733*5.45733*5.45733
02/12/2010 03:35:00*5.45733*5.4671*5.4671*5.45733
02/12/2010 03:40:00*5.4671*5.4671*5.4671*5.4671
02/12/2010 03:45:00*5.4671*5.4671*5.4671*5.4671
02/12/2010 03:50:00*5.4671*5.4671*5.4671*5.4671
02/12/2010 03:55:00*5.4671*5.46462*5.4671*5.46427
02/12/2010 04:00:00*5.46462*5.4626*5.46462*5.4622
02/12/2010 04:05:00*5.4626*5.46103*5.4626*5.46079
02/12/2010 04:10:00*5.46103*5.46152*5.46152*5.46103
02/12/2010 04:15:00*5.46152*5.46152*5.46152*5.46152
02/12/2010 04:20:00*5.46152*5.46079*5.46152*5.46079
02/12/2010 04:25:00*5.46079*5.46564*5.46564*5.46079
02/12/2010 04:30:00*5.46564*5.4648*5.46564*5.4648
02/12/2010 04:35:00*5.4648*5.46679*5.46679*5.4648
02/12/2010 04:40:00*5.46679*5.46631*5.46679*5.46631
02/12/2010 04:45:00*5.46631*5.46508*5.46646*5.46508
02/12/2010 04:50:00*5.46508*5.46548*5.46558*5.46508
02/12/2010 04:55:00*5.46548*5.46584*5.46584*5.46548
02/12/2010 05:00:00*5.46584*5.47091*5.47098*5.46584
02/12/2010 05:05:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 05:10:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 05:15:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 05:20:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 05:25:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 05:30:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 05:35:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 05:40:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 05:45:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 05:50:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 05:55:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 06:00:00*5.47091*5.47091*5.47091*5.47091
02/12/2010 06:05:00*5.47091*5.48952*5.48952*5.47091
02/12/2010 06:10:00*5.48952*5.4939*5.4939*5.48952
02/12/2010 06:15:00*5.4939*5.4939*5.4939*5.4939
02/12/2010 06:20:00*5.4939*5.49539*5.49539*5.4939
02/12/2010 06:25:00*5.49539*5.49596*5.49733*5.49534
02/12/2010 06:30:00*5.49596*5.50025*5.50025*5.49596
02/12/2010 06:35:00*5.50025*5.49883*5.50025*5.49883
02/12/2010 06:40:00*5.49883*5.49461*5.49883*5.49438
02/12/2010 06:45:00*5.49461*5.49461*5.49461*5.49461
02/12/2010 06:50:00*5.49461*5.49155*5.49461*5.49155
02/12/2010 06:55:00*5.49155*5.49155*5.49155*5.49155
02/12/2010 07:00:00*5.49155*5.49181*5.49181*5.49002
02/12/2010 07:05:00*5.49181*5.49246*5.49327*5.49181
02/12/2010 07:10:00*5.49246*5.49246*5.49246*5.49246
02/12/2010 07:15:00*5.49246*5.48876*5.49246*5.48876
02/12/2010 07:20:00*5.48876*5.48809*5.48876*5.48809
02/12/2010 07:25:00*5.48809*5.48631*5.48809*5.48631
02/12/2010 07:30:00*5.48631*5.48631*5.48631*5.48631
02/12/2010 07:35:00*5.48631*5.48428*5.48631*5.48428
02/12/2010 07:40:00*5.48428*5.48642*5.48642*5.48428
02/12/2010 07:45:00*5.48642*5.4859*5.48642*5.4859
02/12/2010 07:50:00*5.4859*5.48511*5.4859*5.48511
02/12/2010 07:55:00*5.48511*5.48954*5.48954*5.48511
02/12/2010 08:00:00*5.48954*5.48954*5.48954*5.48954
02/12/2010 08:05:00*5.48954*5.48479*5.48954*5.48479
02/12/2010 08:10:00*5.48479*5.48479*5.48479*5.48479
02/12/2010 08:15:00*5.48479*5.48479*5.48479*5.48479
02/12/2010 08:20:00*5.48479*5.48142*5.48479*5.48142
02/12/2010 08:25:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 08:30:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 08:35:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 08:40:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 08:45:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 08:50:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 08:55:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:00:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:05:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:10:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:15:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:20:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:25:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:30:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:35:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:40:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:45:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:50:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 09:55:00*5.48142*5.48142*5.48142*5.48142
02/12/2010 10:00:00*5.48142*5.46468*5.48142*5.46468
02/12/2010 10:05:00*5.46468*5.46468*5.46468*5.46468
02/12/2010 10:10:00*5.46468*5.4628*5.46468*5.4628
02/12/2010 10:15:00*5.4628*5.4628*5.4628*5.4628
02/12/2010 10:20:00*5.4628*5.4628*5.4628*5.4628
02/12/2010 10:25:00*5.4628*5.4628*5.4628*5.4628
02/12/2010 10:30:00*5.4628*5.4628*5.4628*5.4628
02/12/2010 10:35:00*5.4628*5.4628*5.4628*5.4628
02/12/2010 10:40:00*5.4628*5.4628*5.4628*5.4628
02/12/2010 10:45:00*5.4628*5.4628*5.4628*5.4628
02/12/2010 10:50:00*5.4628*5.4628*5.4628*5.4628
02/12/2010 10:55:00*5.4628*5.4628*5.4628*5.4628
02/12/2010 11:00:00*5.4628*5.46759*5.46759*5.4628
02/12/2010 11:05:00*5.46759*5.46759*5.46759*5.46759
02/12/2010 11:10:00*5.46759*5.46759*5.46759*5.46759
02/12/2010 11:15:00*5.46759*5.46823*5.46823*5.46759
02/12/2010 11:20:00*5.46823*5.46823*5.46823*5.46823
02/12/2010 11:25:00*5.46823*5.46628*5.46823*5.46628
02/12/2010 11:30:00*5.46628*5.46665*5.46665*5.46628
02/12/2010 11:35:00*5.46665*5.46665*5.46665*5.46665
02/12/2010 11:40:00*5.46665*5.46737*5.46773*5.46665
02/12/2010 11:45:00*5.46737*5.46737*5.46737*5.46737
02/12/2010 11:50:00*5.46737*5.46737*5.46737*5.46737
02/12/2010 11:55:00*5.46737*5.46289*5.46737*5.46289
02/12/2010 12:00:00*5.46289*5.46295*5.46295*5.46252
02/12/2010 12:05:00*5.46295*5.46295*5.46295*5.46295
02/12/2010 12:10:00*5.46295*5.46295*5.46295*5.46295
02/12/2010 12:15:00*5.46295*5.46295*5.46295*5.46295
02/12/2010 12:20:00*5.46295*5.45747*5.46295*5.45747
02/12/2010 12:25:00*5.45747*5.45747*5.45747*5.45747
02/12/2010 12:30:00*5.45747*5.45747*5.45747*5.45747
02/12/2010 12:35:00*5.45747*5.45747*5.45747*5.45747
02/12/2010 12:40:00*5.45747*5.46264*5.46264*5.45747
02/12/2010 12:45:00*5.46264*5.46264*5.46264*5.46264
02/12/2010 12:50:00*5.46264*5.46276*5.46276*5.46264
02/12/2010 12:55:00*5.46276*5.46276*5.46276*5.46276
02/12/2010 13:00:00*5.46276*5.46276*5.46276*5.46276
02/12/2010 13:05:00*5.46276*5.46276*5.46276*5.46276
02/12/2010 13:10:00*5.46276*5.46276*5.46276*5.46276
02/12/2010 13:15:00*5.46276*5.46276*5.46276*5.46276
02/12/2010 13:20:00*5.46276*5.46896*5.46896*5.46276
02/12/2010 13:25:00*5.46896*5.46938*5.46938*5.46887
02/12/2010 13:30:00*5.46938*5.46721*5.46938*5.46721
02/12/2010 13:35:00*5.46721*5.46721*5.46721*5.46721
02/12/2010 13:40:00*5.46721*5.46721*5.46721*5.46721
02/12/2010 13:45:00*5.46721*5.46721*5.46721*5.46721
02/12/2010 13:50:00*5.46721*5.46721*5.46721*5.46721
02/12/2010 13:55:00*5.46721*5.46697*5.46721*5.46697
02/12/2010 14:00:00*5.46697*5.46906*5.46906*5.46697
02/12/2010 14:05:00*5.46906*5.47055*5.47055*5.46906
02/12/2010 14:10:00*5.47055*5.47055*5.47055*5.47055
02/12/2010 14:15:00*5.47055*5.47055*5.47055*5.47055
02/12/2010 14:20:00*5.47055*5.4656*5.47055*5.4656
02/12/2010 14:25:00*5.4656*5.46451*5.4656*5.46451
02/12/2010 14:30:00*5.46451*5.46303*5.46451*5.46303
02/12/2010 14:35:00*5.46303*5.46379*5.46379*5.46259
02/12/2010 14:40:00*5.46379*5.46379*5.46379*5.46379
02/12/2010 14:45:00*5.46379*5.46379*5.46379*5.46379
02/12/2010 14:50:00*5.46379*5.46519*5.46564*5.46379
02/12/2010 14:55:00*5.46519*5.46519*5.46519*5.46519
02/12/2010 15:00:00*5.46519*5.4655*5.4655*5.46519
