02/10/2010 17:05:00*5.41829*5.41829*5.41829*5.41829
02/10/2010 17:10:00*5.41829*5.41829*5.41829*5.41829
02/10/2010 17:15:00*5.41829*5.41829*5.41829*5.41829
02/10/2010 17:20:00*5.41829*5.41829*5.41829*5.41829
02/10/2010 17:25:00*5.41829*5.41829*5.41829*5.41829
02/10/2010 17:30:00*5.41829*5.41829*5.41829*5.41829
02/10/2010 17:35:00*5.41829*5.41958*5.41958*5.41829
02/10/2010 17:40:00*5.41958*5.41958*5.41958*5.41958
02/10/2010 17:45:00*5.41958*5.41958*5.41958*5.41958
02/10/2010 17:50:00*5.41958*5.41989*5.41989*5.41958
02/10/2010 17:55:00*5.41989*5.41989*5.41989*5.41989
02/10/2010 18:00:00*5.41989*5.41989*5.41989*5.41989
02/10/2010 18:05:00*5.41989*5.41989*5.41989*5.41989
02/10/2010 18:10:00*5.41989*5.41666*5.41989*5.41666
02/10/2010 18:15:00*5.41666*5.41682*5.41686*5.41666
02/10/2010 18:20:00*5.41682*5.41664*5.41703*5.41664
02/10/2010 18:25:00*5.41664*5.41636*5.41672*5.41605
02/10/2010 18:30:00*5.41636*5.41636*5.41636*5.41636
02/10/2010 18:35:00*5.41636*5.4141*5.41636*5.4141
02/10/2010 18:40:00*5.4141*5.41662*5.41662*5.4141
02/10/2010 18:45:00*5.41662*5.41631*5.41699*5.41631
02/10/2010 18:50:00*5.41631*5.41347*5.41631*5.41347
02/10/2010 18:55:00*5.41347*5.41201*5.41347*5.41111
02/10/2010 19:00:00*5.41201*5.41434*5.41619*5.41201
02/10/2010 19:05:00*5.41434*5.41434*5.41434*5.41434
02/10/2010 19:10:00*5.41434*5.41434*5.41434*5.41434
02/10/2010 19:15:00*5.41434*5.41434*5.41434*5.41434
02/10/2010 19:20:00*5.41434*5.41434*5.41434*5.41434
02/10/2010 19:25:00*5.41434*5.41434*5.41434*5.41434
02/10/2010 19:30:00*5.41434*5.41434*5.41434*5.41434
02/10/2010 19:35:00*5.41434*5.41434*5.41434*5.41434
02/10/2010 19:40:00*5.41434*5.41434*5.41434*5.41434
02/10/2010 19:45:00*5.41434*5.41434*5.41434*5.41434
02/10/2010 19:50:00*5.41434*5.40629*5.41434*5.40629
02/10/2010 19:55:00*5.40629*5.40334*5.40629*5.40334
02/10/2010 20:00:00*5.40334*5.40609*5.40609*5.40334
02/10/2010 20:05:00*5.40609*5.40652*5.40652*5.40609
02/10/2010 20:10:00*5.40652*5.40538*5.40652*5.40538
02/10/2010 20:15:00*5.40538*5.40538*5.40538*5.40538
02/10/2010 20:20:00*5.40538*5.40636*5.40636*5.40538
02/10/2010 20:25:00*5.40636*5.40667*5.40667*5.40636
02/10/2010 20:30:00*5.40667*5.40667*5.40667*5.40667
02/10/2010 20:35:00*5.40667*5.40416*5.40667*5.40416
02/10/2010 20:40:00*5.40416*5.40389*5.40436*5.40389
02/10/2010 20:45:00*5.40389*5.40389*5.40389*5.40389
02/10/2010 20:50:00*5.40389*5.40302*5.40389*5.40302
02/10/2010 20:55:00*5.40302*5.4051*5.4051*5.40302
02/10/2010 21:00:00*5.4051*5.4051*5.4051*5.4051
02/10/2010 21:05:00*5.4051*5.40279*5.4051*5.40279
02/10/2010 21:10:00*5.40279*5.40279*5.40279*5.40279
02/10/2010 21:15:00*5.40279*5.40204*5.40279*5.40204
02/10/2010 21:20:00*5.40204*5.40204*5.40204*5.40204
02/10/2010 21:25:00*5.40204*5.40173*5.40204*5.40173
02/10/2010 21:30:00*5.40173*5.40224*5.40224*5.40173
02/10/2010 21:35:00*5.40224*5.40224*5.40224*5.40224
02/10/2010 21:40:00*5.40224*5.40224*5.40224*5.40224
02/10/2010 21:45:00*5.40224*5.40224*5.40224*5.40224
02/10/2010 21:50:00*5.40224*5.40102*5.40224*5.40102
02/10/2010 21:55:00*5.40102*5.39926*5.40102*5.39926
02/10/2010 22:00:00*5.39926*5.39926*5.39926*5.39926
02/10/2010 22:05:00*5.39926*5.4*5.40008*5.39926
02/10/2010 22:10:00*5.4*5.4*5.4*5.4
02/10/2010 22:15:00*5.4*5.4*5.4*5.4
02/10/2010 22:20:00*5.4*5.4*5.4*5.4
02/10/2010 22:25:00*5.4*5.4*5.4*5.4
02/10/2010 22:30:00*5.4*5.4*5.4*5.4
02/10/2010 22:35:00*5.4*5.40142*5.40142*5.4
02/10/2010 22:40:00*5.40142*5.40142*5.40142*5.40142
02/10/2010 22:45:00*5.40142*5.40142*5.40142*5.40142
02/10/2010 22:50:00*5.40142*5.40004*5.40142*5.40004
02/10/2010 22:55:00*5.40004*5.39977*5.40004*5.39977
02/10/2010 23:00:00*5.39977*5.39989*5.40001*5.39926
02/10/2010 23:05:00*5.39989*5.39989*5.39989*5.39989
02/10/2010 23:10:00*5.39989*5.39793*5.39989*5.39793
02/10/2010 23:15:00*5.39793*5.39828*5.39828*5.39793
02/10/2010 23:20:00*5.39828*5.39961*5.39961*5.39828
02/10/2010 23:25:00*5.39961*5.39882*5.39961*5.39878
02/10/2010 23:30:00*5.39882*5.40113*5.40176*5.39882
02/10/2010 23:35:00*5.40113*5.40023*5.40113*5.39976
02/10/2010 23:40:00*5.40023*5.39874*5.40023*5.39823
02/10/2010 23:45:00*5.39874*5.39659*5.39874*5.39647
02/10/2010 23:50:00*5.39659*5.39745*5.39757*5.39659
02/10/2010 23:55:00*5.39745*5.39753*5.39811*5.39733
02/11/2010 00:00:00*5.39753*5.39706*5.39757*5.39678
02/11/2010 00:05:00*5.39706*5.39721*5.39757*5.39706
02/11/2010 00:10:00*5.39721*5.39721*5.39721*5.39721
02/11/2010 00:15:00*5.39721*5.39659*5.39721*5.39627
02/11/2010 00:20:00*5.39659*5.3962*5.39659*5.3962
02/11/2010 00:25:00*5.3962*5.3962*5.3962*5.3962
02/11/2010 00:30:00*5.3962*5.39584*5.3962*5.39584
02/11/2010 00:35:00*5.39584*5.39627*5.39627*5.39584
02/11/2010 00:40:00*5.39627*5.39627*5.39627*5.39627
02/11/2010 00:45:00*5.39627*5.39719*5.39719*5.39534
02/11/2010 00:50:00*5.39719*5.39764*5.39831*5.39719
02/11/2010 00:55:00*5.39764*5.39999*5.39999*5.39764
02/11/2010 01:00:00*5.39999*5.39963*5.39999*5.39947
02/11/2010 01:05:00*5.39963*5.40236*5.40269*5.39963
02/11/2010 01:10:00*5.40236*5.39987*5.40236*5.39987
02/11/2010 01:15:00*5.39987*5.40214*5.40246*5.39987
02/11/2010 01:20:00*5.40214*5.40278*5.40278*5.40214
02/11/2010 01:25:00*5.40278*5.40278*5.40278*5.40278
02/11/2010 01:30:00*5.40278*5.40156*5.40278*5.40156
02/11/2010 01:35:00*5.40156*5.40029*5.40156*5.40029
02/11/2010 01:40:00*5.40029*5.40229*5.40229*5.40029
02/11/2010 01:45:00*5.40229*5.40229*5.40229*5.40229
02/11/2010 01:50:00*5.40229*5.40179*5.40229*5.40114
02/11/2010 01:55:00*5.40179*5.40279*5.40279*5.40179
02/11/2010 02:00:00*5.40279*5.40299*5.40299*5.40279
02/11/2010 02:05:00*5.40299*5.40079*5.40299*5.40079
02/11/2010 02:10:00*5.40079*5.40079*5.40079*5.40079
02/11/2010 02:15:00*5.40079*5.39871*5.40079*5.39799
02/11/2010 02:20:00*5.39871*5.39949*5.39949*5.39769
02/11/2010 02:25:00*5.39949*5.39969*5.39999*5.39849
02/11/2010 02:30:00*5.39969*5.40185*5.40185*5.39969
02/11/2010 02:35:00*5.40185*5.40415*5.40415*5.40185
02/11/2010 02:40:00*5.40415*5.40415*5.40415*5.40415
02/11/2010 02:45:00*5.40415*5.40415*5.40415*5.40415
02/11/2010 02:50:00*5.40415*5.40415*5.40415*5.40415
02/11/2010 02:55:00*5.40415*5.40229*5.40415*5.40111
02/11/2010 03:00:00*5.40229*5.40229*5.40229*5.40229
02/11/2010 03:05:00*5.40229*5.40229*5.40229*5.40229
02/11/2010 03:10:00*5.40229*5.40229*5.40229*5.40229
02/11/2010 03:15:00*5.40229*5.40227*5.40229*5.40227
02/11/2010 03:20:00*5.40227*5.40393*5.40403*5.40227
02/11/2010 03:25:00*5.40393*5.40393*5.40393*5.40393
02/11/2010 03:30:00*5.40393*5.40819*5.40819*5.40393
02/11/2010 03:35:00*5.40819*5.40819*5.40819*5.40819
02/11/2010 03:40:00*5.40819*5.40819*5.40819*5.40819
02/11/2010 03:45:00*5.40819*5.407*5.40819*5.407
02/11/2010 03:50:00*5.407*5.407*5.407*5.407
02/11/2010 03:55:00*5.407*5.407*5.407*5.407
02/11/2010 04:00:00*5.407*5.407*5.407*5.407
02/11/2010 04:05:00*5.407*5.40969*5.40969*5.407
02/11/2010 04:10:00*5.40969*5.41083*5.41083*5.40969
02/11/2010 04:15:00*5.41083*5.41086*5.41088*5.41083
02/11/2010 04:20:00*5.41086*5.40933*5.41086*5.40823
02/11/2010 04:25:00*5.40933*5.40933*5.40933*5.40933
02/11/2010 04:30:00*5.40933*5.41043*5.41063*5.40933
02/11/2010 04:35:00*5.41043*5.41359*5.41359*5.40964
02/11/2010 04:40:00*5.41359*5.41437*5.41437*5.41359
02/11/2010 04:45:00*5.41437*5.41602*5.41602*5.41437
02/11/2010 04:50:00*5.41602*5.41602*5.41602*5.41602
02/11/2010 04:55:00*5.41602*5.41602*5.41602*5.41602
02/11/2010 05:00:00*5.41602*5.41602*5.41602*5.41602
02/11/2010 05:05:00*5.41602*5.41399*5.41602*5.41366
02/11/2010 05:10:00*5.41399*5.41153*5.41399*5.41153
02/11/2010 05:15:00*5.41153*5.41209*5.41209*5.41153
02/11/2010 05:20:00*5.41209*5.41209*5.41209*5.41209
02/11/2010 05:25:00*5.41209*5.40795*5.41209*5.40795
02/11/2010 05:30:00*5.40795*5.40918*5.40918*5.40795
02/11/2010 05:35:00*5.40918*5.41117*5.41117*5.40918
02/11/2010 05:40:00*5.41117*5.41008*5.41122*5.41008
02/11/2010 05:45:00*5.41008*5.41008*5.41008*5.41008
02/11/2010 05:50:00*5.41008*5.41008*5.41008*5.41008
02/11/2010 05:55:00*5.41008*5.41125*5.41125*5.41008
02/11/2010 06:00:00*5.41125*5.41287*5.41287*5.41125
02/11/2010 06:05:00*5.41287*5.41287*5.41287*5.41287
02/11/2010 06:10:00*5.41287*5.41792*5.41792*5.41287
02/11/2010 06:15:00*5.41792*5.41792*5.41792*5.41792
02/11/2010 06:20:00*5.41792*5.4202*5.4202*5.41792
02/11/2010 06:25:00*5.4202*5.42459*5.42459*5.4202
02/11/2010 06:30:00*5.42459*5.42459*5.42459*5.42459
02/11/2010 06:35:00*5.42459*5.42388*5.42459*5.42388
02/11/2010 06:40:00*5.42388*5.42147*5.42388*5.42147
02/11/2010 06:45:00*5.42147*5.42147*5.42147*5.42147
02/11/2010 06:50:00*5.42147*5.42147*5.42147*5.42147
02/11/2010 06:55:00*5.42147*5.42147*5.42147*5.42147
02/11/2010 07:00:00*5.42147*5.42147*5.42147*5.42147
02/11/2010 07:05:00*5.42147*5.42147*5.42147*5.42147
02/11/2010 07:10:00*5.42147*5.42147*5.42147*5.42147
02/11/2010 07:15:00*5.42147*5.42147*5.42147*5.42147
02/11/2010 07:20:00*5.42147*5.42479*5.42479*5.42147
02/11/2010 07:25:00*5.42479*5.42899*5.43013*5.42479
02/11/2010 07:30:00*5.42899*5.42623*5.42899*5.42506
02/11/2010 07:35:00*5.42623*5.42684*5.42699*5.42623
02/11/2010 07:40:00*5.42684*5.42684*5.42684*5.42684
02/11/2010 07:45:00*5.42684*5.42511*5.42684*5.42511
02/11/2010 07:50:00*5.42511*5.42511*5.42511*5.42511
02/11/2010 07:55:00*5.42511*5.42099*5.42511*5.42099
02/11/2010 08:00:00*5.42099*5.42178*5.42181*5.41901
02/11/2010 08:05:00*5.42178*5.42011*5.42178*5.41971
02/11/2010 08:10:00*5.42011*5.42011*5.42011*5.42011
02/11/2010 08:15:00*5.42011*5.42011*5.42011*5.42011
02/11/2010 08:20:00*5.42011*5.42011*5.42011*5.42011
02/11/2010 08:25:00*5.42011*5.42011*5.42011*5.42011
02/11/2010 08:30:00*5.42011*5.42011*5.42011*5.42011
02/11/2010 08:35:00*5.42011*5.42011*5.42011*5.42011
02/11/2010 08:40:00*5.42011*5.42011*5.42011*5.42011
02/11/2010 08:45:00*5.42011*5.42011*5.42011*5.42011
02/11/2010 08:50:00*5.42011*5.43726*5.43726*5.42011
02/11/2010 08:55:00*5.43726*5.43509*5.43726*5.43509
02/11/2010 09:00:00*5.43509*5.43289*5.43509*5.43289
02/11/2010 09:05:00*5.43289*5.43289*5.43289*5.43289
02/11/2010 09:10:00*5.43289*5.43289*5.43289*5.43289
02/11/2010 09:15:00*5.43289*5.43289*5.43289*5.43289
02/11/2010 09:20:00*5.43289*5.43289*5.43289*5.43289
02/11/2010 09:25:00*5.43289*5.44278*5.44278*5.43289
02/11/2010 09:30:00*5.44278*5.44278*5.44278*5.44278
02/11/2010 09:35:00*5.44278*5.44278*5.44278*5.44278
02/11/2010 09:40:00*5.44278*5.44278*5.44278*5.44278
02/11/2010 09:45:00*5.44278*5.44278*5.44278*5.44278
02/11/2010 09:50:00*5.44278*5.44278*5.44278*5.44278
02/11/2010 09:55:00*5.44278*5.44278*5.44278*5.44278
02/11/2010 10:00:00*5.44278*5.44278*5.44278*5.44278
02/11/2010 10:05:00*5.44278*5.45889*5.45889*5.44278
02/11/2010 10:10:00*5.45889*5.45889*5.45889*5.45889
02/11/2010 10:15:00*5.45889*5.45889*5.45889*5.45889
02/11/2010 10:20:00*5.45889*5.45016*5.45889*5.45016
02/11/2010 10:25:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 10:30:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 10:35:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 10:40:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 10:45:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 10:50:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 10:55:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:00:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:05:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:10:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:15:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:20:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:25:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:30:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:35:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:40:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:45:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:50:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 11:55:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 12:00:00*5.45016*5.45016*5.45016*5.45016
02/11/2010 12:05:00*5.45016*5.45403*5.45403*5.45016
02/11/2010 12:10:00*5.45403*5.45319*5.45403*5.45319
02/11/2010 12:15:00*5.45319*5.44792*5.45319*5.44792
02/11/2010 12:20:00*5.44792*5.44792*5.44792*5.44792
02/11/2010 12:25:00*5.44792*5.44954*5.44954*5.44792
02/11/2010 12:30:00*5.44954*5.44923*5.4496*5.44923
02/11/2010 12:35:00*5.44923*5.44959*5.44961*5.44923
02/11/2010 12:40:00*5.44959*5.44862*5.44963*5.44862
02/11/2010 12:45:00*5.44862*5.44819*5.44862*5.44819
02/11/2010 12:50:00*5.44819*5.44798*5.44819*5.44798
02/11/2010 12:55:00*5.44798*5.44719*5.44798*5.44719
02/11/2010 13:00:00*5.44719*5.44356*5.44719*5.44356
02/11/2010 13:05:00*5.44356*5.44356*5.44356*5.44356
02/11/2010 13:10:00*5.44356*5.44356*5.44356*5.44356
02/11/2010 13:15:00*5.44356*5.44579*5.44579*5.44356
02/11/2010 13:20:00*5.44579*5.44649*5.44671*5.44579
02/11/2010 13:25:00*5.44649*5.44649*5.44649*5.44649
02/11/2010 13:30:00*5.44649*5.44127*5.44649*5.44127
02/11/2010 13:35:00*5.44127*5.44123*5.44127*5.44123
02/11/2010 13:40:00*5.44123*5.44123*5.44123*5.44123
02/11/2010 13:45:00*5.44123*5.44123*5.44123*5.44123
02/11/2010 13:50:00*5.44123*5.44123*5.44123*5.44123
02/11/2010 13:55:00*5.44123*5.44123*5.44123*5.44123
02/11/2010 14:00:00*5.44123*5.44191*5.44191*5.44123
02/11/2010 14:05:00*5.44191*5.44191*5.44191*5.44191
02/11/2010 14:10:00*5.44191*5.44191*5.44191*5.44191
02/11/2010 14:15:00*5.44191*5.44008*5.44191*5.44008
02/11/2010 14:20:00*5.44008*5.43933*5.44008*5.43933
02/11/2010 14:25:00*5.43933*5.43969*5.43969*5.43933
02/11/2010 14:30:00*5.43969*5.43893*5.43969*5.43893
02/11/2010 14:35:00*5.43893*5.43893*5.43893*5.43893
02/11/2010 14:40:00*5.43893*5.43893*5.43893*5.43893
02/11/2010 14:45:00*5.43893*5.43893*5.43893*5.43893
02/11/2010 14:50:00*5.43893*5.43893*5.43893*5.43893
02/11/2010 14:55:00*5.43893*5.43893*5.43893*5.43893
02/11/2010 15:00:00*5.43893*5.43893*5.43893*5.43893
02/11/2010 15:05:00*5.43893*5.43857*5.43893*5.43854
02/11/2010 15:10:00*5.43857*5.43857*5.43857*5.43857
02/11/2010 15:15:00*5.43857*5.43857*5.43857*5.43857
02/11/2010 15:20:00*5.43857*5.43843*5.43857*5.43734
02/11/2010 15:25:00*5.43843*5.43843*5.43843*5.43843
02/11/2010 15:30:00*5.43843*5.43843*5.43843*5.43843
02/11/2010 15:35:00*5.43843*5.44139*5.44139*5.43843
02/11/2010 15:40:00*5.44139*5.44139*5.44139*5.44139
02/11/2010 15:45:00*5.44139*5.44139*5.44139*5.44139
02/11/2010 15:50:00*5.44139*5.44009*5.44139*5.44009
02/11/2010 15:55:00*5.44009*5.44029*5.44029*5.43989
02/11/2010 16:00:00*5.44029*5.43933*5.44029*5.43933
02/11/2010 16:05:00*5.43933*5.43944*5.43944*5.43933
02/11/2010 16:10:00*5.43944*5.43944*5.43944*5.43944
02/11/2010 16:15:00*5.43944*5.43944*5.43944*5.43944
02/11/2010 16:20:00*5.43944*5.43969*5.43969*5.43944
02/11/2010 16:25:00*5.43969*5.4393*5.43969*5.4393
02/11/2010 16:30:00*5.4393*5.4393*5.4393*5.4393
02/11/2010 16:35:00*5.4393*5.43519*5.4393*5.43519
02/11/2010 16:40:00*5.43519*5.43519*5.43519*5.43519
02/11/2010 16:45:00*5.43519*5.43519*5.43519*5.43519
02/11/2010 16:50:00*5.43519*5.43559*5.43559*5.43519
02/11/2010 16:55:00*5.43559*5.43579*5.43599*5.43545
02/11/2010 17:00:00*5.43579*5.43559*5.43579*5.43549
