02/09/2010 17:05:00*5.39619*5.39499*5.39619*5.39499
02/09/2010 17:10:00*5.39499*5.39499*5.39499*5.39499
02/09/2010 17:15:00*5.39499*5.39689*5.39689*5.39499
02/09/2010 17:20:00*5.39689*5.39782*5.39782*5.39689
02/09/2010 17:25:00*5.39782*5.39633*5.39782*5.39633
02/09/2010 17:30:00*5.39633*5.39551*5.39633*5.39551
02/09/2010 17:35:00*5.39551*5.39521*5.39551*5.39521
02/09/2010 17:40:00*5.39521*5.39521*5.39521*5.39521
02/09/2010 17:45:00*5.39521*5.39817*5.39817*5.39521
02/09/2010 17:50:00*5.39817*5.39817*5.39817*5.39817
02/09/2010 17:55:00*5.39817*5.39659*5.39817*5.39659
02/09/2010 18:00:00*5.39659*5.39659*5.39659*5.39659
02/09/2010 18:05:00*5.39659*5.39739*5.39739*5.39659
02/09/2010 18:10:00*5.39739*5.39679*5.39739*5.39679
02/09/2010 18:15:00*5.39679*5.39729*5.39729*5.39679
02/09/2010 18:20:00*5.39729*5.39729*5.39729*5.39729
02/09/2010 18:25:00*5.39729*5.39873*5.39873*5.39729
02/09/2010 18:30:00*5.39873*5.39822*5.39873*5.39793
02/09/2010 18:35:00*5.39822*5.39822*5.39822*5.39822
02/09/2010 18:40:00*5.39822*5.39889*5.39889*5.39822
02/09/2010 18:45:00*5.39889*5.39971*5.39971*5.39826
02/09/2010 18:50:00*5.39971*5.40069*5.40069*5.39971
02/09/2010 18:55:00*5.40069*5.40009*5.40069*5.40009
02/09/2010 19:00:00*5.40009*5.40111*5.40131*5.40009
02/09/2010 19:05:00*5.40111*5.40209*5.40209*5.40111
02/09/2010 19:10:00*5.40209*5.40199*5.40209*5.40199
02/09/2010 19:15:00*5.40199*5.40063*5.40199*5.40063
02/09/2010 19:20:00*5.40063*5.40119*5.40119*5.40063
02/09/2010 19:25:00*5.40119*5.39709*5.40119*5.39709
02/09/2010 19:30:00*5.39709*5.39709*5.39709*5.39709
02/09/2010 19:35:00*5.39709*5.39709*5.39709*5.39709
02/09/2010 19:40:00*5.39709*5.39312*5.39709*5.39261
02/09/2010 19:45:00*5.39312*5.39486*5.3953*5.39312
02/09/2010 19:50:00*5.39486*5.39629*5.39629*5.39486
02/09/2010 19:55:00*5.39629*5.39589*5.39649*5.39589
02/09/2010 20:00:00*5.39589*5.39649*5.39729*5.39589
02/09/2010 20:05:00*5.39649*5.39749*5.39749*5.39649
02/09/2010 20:10:00*5.39749*5.40069*5.40069*5.39749
02/09/2010 20:15:00*5.40069*5.39969*5.40069*5.39969
02/09/2010 20:20:00*5.39969*5.39729*5.39969*5.39729
02/09/2010 20:25:00*5.39729*5.39649*5.39799*5.39649
02/09/2010 20:30:00*5.39649*5.39615*5.39689*5.39615
02/09/2010 20:35:00*5.39615*5.39969*5.39969*5.39615
02/09/2010 20:40:00*5.39969*5.39982*5.40002*5.39949
02/09/2010 20:45:00*5.39982*5.39909*5.39982*5.39909
02/09/2010 20:50:00*5.39909*5.39909*5.39909*5.39909
02/09/2010 20:55:00*5.39909*5.39969*5.39969*5.39909
02/09/2010 21:00:00*5.39969*5.39909*5.39969*5.39909
02/09/2010 21:05:00*5.39909*5.39909*5.39909*5.39849
02/09/2010 21:10:00*5.39909*5.39849*5.39909*5.39849
02/09/2010 21:15:00*5.39849*5.39917*5.39917*5.39781
02/09/2010 21:20:00*5.39917*5.40029*5.40029*5.39917
02/09/2010 21:25:00*5.40029*5.40011*5.40029*5.39942
02/09/2010 21:30:00*5.40011*5.40509*5.40509*5.40011
02/09/2010 21:35:00*5.40509*5.40549*5.40549*5.40509
02/09/2010 21:40:00*5.40549*5.407*5.407*5.40549
02/09/2010 21:45:00*5.407*5.4061*5.40739*5.4061
02/09/2010 21:50:00*5.4061*5.4061*5.4061*5.4061
02/09/2010 21:55:00*5.4061*5.4061*5.4061*5.4061
02/09/2010 22:00:00*5.4061*5.4061*5.4061*5.4061
02/09/2010 22:05:00*5.4061*5.4061*5.4061*5.4061
02/09/2010 22:10:00*5.4061*5.406*5.4061*5.40523
02/09/2010 22:15:00*5.406*5.40706*5.40706*5.406
02/09/2010 22:20:00*5.40706*5.40692*5.40706*5.40687
02/09/2010 22:25:00*5.40692*5.40643*5.40692*5.40643
02/09/2010 22:30:00*5.40643*5.41018*5.41018*5.40643
02/09/2010 22:35:00*5.41018*5.41176*5.41176*5.41018
02/09/2010 22:40:00*5.41176*5.41089*5.41176*5.41058
02/09/2010 22:45:00*5.41089*5.41089*5.41089*5.41089
02/09/2010 22:50:00*5.41089*5.41089*5.41089*5.41089
02/09/2010 22:55:00*5.41089*5.40806*5.41089*5.40794
02/09/2010 23:00:00*5.40806*5.40806*5.40806*5.40806
02/09/2010 23:05:00*5.40806*5.41022*5.41022*5.40806
02/09/2010 23:10:00*5.41022*5.41022*5.41022*5.41022
02/09/2010 23:15:00*5.41022*5.40869*5.41022*5.40869
02/09/2010 23:20:00*5.40869*5.40869*5.40869*5.40869
02/09/2010 23:25:00*5.40869*5.41558*5.41558*5.40869
02/09/2010 23:30:00*5.41558*5.41558*5.41558*5.41558
02/09/2010 23:35:00*5.41558*5.41251*5.41558*5.41251
02/09/2010 23:40:00*5.41251*5.41152*5.41251*5.41152
02/09/2010 23:45:00*5.41152*5.41101*5.41152*5.41074
02/09/2010 23:50:00*5.41101*5.40975*5.41101*5.40975
02/09/2010 23:55:00*5.40975*5.41169*5.41169*5.40975
02/10/2010 00:00:00*5.41169*5.41199*5.41202*5.41169
02/10/2010 00:05:00*5.41199*5.41139*5.41199*5.41139
02/10/2010 00:10:00*5.41139*5.41571*5.41571*5.41139
02/10/2010 00:15:00*5.41571*5.41649*5.41688*5.41571
02/10/2010 00:20:00*5.41649*5.41526*5.41649*5.41526
02/10/2010 00:25:00*5.41526*5.41526*5.41526*5.41526
02/10/2010 00:30:00*5.41526*5.41388*5.41526*5.41388
02/10/2010 00:35:00*5.41388*5.41392*5.41392*5.41388
02/10/2010 00:40:00*5.41392*5.41589*5.41589*5.41392
02/10/2010 00:45:00*5.41589*5.41881*5.41881*5.41589
02/10/2010 00:50:00*5.41881*5.41881*5.41881*5.41881
02/10/2010 00:55:00*5.41881*5.41881*5.41881*5.41881
02/10/2010 01:00:00*5.41881*5.41881*5.41881*5.41881
02/10/2010 01:05:00*5.41881*5.413*5.41881*5.413
02/10/2010 01:10:00*5.413*5.41215*5.413*5.41215
02/10/2010 01:15:00*5.41215*5.41079*5.41215*5.41079
02/10/2010 01:20:00*5.41079*5.4104*5.41079*5.4104
02/10/2010 01:25:00*5.4104*5.40808*5.4104*5.40808
02/10/2010 01:30:00*5.40808*5.40769*5.40808*5.40769
02/10/2010 01:35:00*5.40769*5.40769*5.40769*5.40769
02/10/2010 01:40:00*5.40769*5.40769*5.40769*5.40769
02/10/2010 01:45:00*5.40769*5.41059*5.41059*5.40769
02/10/2010 01:50:00*5.41059*5.41059*5.41059*5.41059
02/10/2010 01:55:00*5.41059*5.41059*5.41059*5.41059
02/10/2010 02:00:00*5.41059*5.41059*5.41059*5.41059
02/10/2010 02:05:00*5.41059*5.40339*5.41059*5.40339
02/10/2010 02:10:00*5.40339*5.40463*5.40463*5.40339
02/10/2010 02:15:00*5.40463*5.40579*5.4058*5.40463
02/10/2010 02:20:00*5.40579*5.40299*5.40579*5.40299
02/10/2010 02:25:00*5.40299*5.40499*5.40499*5.40299
02/10/2010 02:30:00*5.40499*5.40529*5.40529*5.40499
02/10/2010 02:35:00*5.40529*5.40383*5.40529*5.4037
02/10/2010 02:40:00*5.40383*5.3999*5.40383*5.3999
02/10/2010 02:45:00*5.3999*5.39959*5.40064*5.39947
02/10/2010 02:50:00*5.39959*5.40244*5.40261*5.39959
02/10/2010 02:55:00*5.40244*5.40236*5.40354*5.40222
02/10/2010 03:00:00*5.40236*5.40626*5.40626*5.40236
02/10/2010 03:05:00*5.40626*5.40626*5.40626*5.40626
02/10/2010 03:10:00*5.40626*5.40901*5.40901*5.40626
02/10/2010 03:15:00*5.40901*5.40901*5.40901*5.40901
02/10/2010 03:20:00*5.40901*5.4085*5.40929*5.4085
02/10/2010 03:25:00*5.4085*5.408*5.40882*5.408
02/10/2010 03:30:00*5.408*5.40705*5.408*5.40705
02/10/2010 03:35:00*5.40705*5.40846*5.40846*5.40705
02/10/2010 03:40:00*5.40846*5.41041*5.41041*5.40846
02/10/2010 03:45:00*5.41041*5.41152*5.41152*5.41041
02/10/2010 03:50:00*5.41152*5.41116*5.41152*5.41116
02/10/2010 03:55:00*5.41116*5.41039*5.41116*5.40919
02/10/2010 04:00:00*5.41039*5.40919*5.41039*5.40919
02/10/2010 04:05:00*5.40919*5.40703*5.40919*5.40703
02/10/2010 04:10:00*5.40703*5.40698*5.40703*5.4067
02/10/2010 04:15:00*5.40698*5.40693*5.40698*5.40669
02/10/2010 04:20:00*5.40693*5.40614*5.40693*5.40606
02/10/2010 04:25:00*5.40614*5.40369*5.40614*5.40369
02/10/2010 04:30:00*5.40369*5.40471*5.40471*5.40331
02/10/2010 04:35:00*5.40471*5.40526*5.40526*5.40471
02/10/2010 04:40:00*5.40526*5.40526*5.40526*5.40526
02/10/2010 04:45:00*5.40526*5.40526*5.40526*5.40526
02/10/2010 04:50:00*5.40526*5.40523*5.40599*5.40523
02/10/2010 04:55:00*5.40523*5.40523*5.40523*5.40523
02/10/2010 05:00:00*5.40523*5.40263*5.40523*5.40263
02/10/2010 05:05:00*5.40263*5.40373*5.40373*5.40263
02/10/2010 05:10:00*5.40373*5.40373*5.40373*5.40373
02/10/2010 05:15:00*5.40373*5.40373*5.40373*5.40373
02/10/2010 05:20:00*5.40373*5.40373*5.40373*5.40373
02/10/2010 05:25:00*5.40373*5.40305*5.40373*5.40305
02/10/2010 05:30:00*5.40305*5.40305*5.40305*5.40305
02/10/2010 05:35:00*5.40305*5.40305*5.40305*5.40305
02/10/2010 05:40:00*5.40305*5.40305*5.40305*5.40305
02/10/2010 05:45:00*5.40305*5.40305*5.40305*5.40305
02/10/2010 05:50:00*5.40305*5.40305*5.40305*5.40305
02/10/2010 05:55:00*5.40305*5.39329*5.40305*5.39283
02/10/2010 06:00:00*5.39329*5.39329*5.39329*5.39329
02/10/2010 06:05:00*5.39329*5.39329*5.39329*5.39329
02/10/2010 06:10:00*5.39329*5.39791*5.39791*5.39329
02/10/2010 06:15:00*5.39791*5.39795*5.39799*5.39791
02/10/2010 06:20:00*5.39795*5.39795*5.39795*5.39795
02/10/2010 06:25:00*5.39795*5.39795*5.39795*5.39795
02/10/2010 06:30:00*5.39795*5.39795*5.39795*5.39795
02/10/2010 06:35:00*5.39795*5.39795*5.39795*5.39795
02/10/2010 06:40:00*5.39795*5.39631*5.39795*5.39631
02/10/2010 06:45:00*5.39631*5.39779*5.39827*5.39631
02/10/2010 06:50:00*5.39779*5.39779*5.39779*5.39779
02/10/2010 06:55:00*5.39779*5.39727*5.39779*5.39727
02/10/2010 07:00:00*5.39727*5.39929*5.3993*5.39727
02/10/2010 07:05:00*5.39929*5.39929*5.39929*5.39929
02/10/2010 07:10:00*5.39929*5.39929*5.39929*5.39929
02/10/2010 07:15:00*5.39929*5.40122*5.40122*5.39929
02/10/2010 07:20:00*5.40122*5.40122*5.40122*5.40122
02/10/2010 07:25:00*5.40122*5.40137*5.40137*5.40122
02/10/2010 07:30:00*5.40137*5.40372*5.40372*5.40137
02/10/2010 07:35:00*5.40372*5.40372*5.40372*5.40372
02/10/2010 07:40:00*5.40372*5.40372*5.40372*5.40372
02/10/2010 07:45:00*5.40372*5.40372*5.40372*5.40372
02/10/2010 07:50:00*5.40372*5.40372*5.40372*5.40372
02/10/2010 07:55:00*5.40372*5.40372*5.40372*5.40372
02/10/2010 08:00:00*5.40372*5.40823*5.40823*5.40372
02/10/2010 08:05:00*5.40823*5.41321*5.41321*5.40823
02/10/2010 08:10:00*5.41321*5.41321*5.41321*5.41321
02/10/2010 08:15:00*5.41321*5.41321*5.41321*5.41321
02/10/2010 08:20:00*5.41321*5.41321*5.41321*5.41321
02/10/2010 08:25:00*5.41321*5.41321*5.41321*5.41321
02/10/2010 08:30:00*5.41321*5.41321*5.41321*5.41321
02/10/2010 08:35:00*5.41321*5.41212*5.41321*5.40983
02/10/2010 08:40:00*5.41212*5.41212*5.41212*5.41212
02/10/2010 08:45:00*5.41212*5.41306*5.41306*5.41212
02/10/2010 08:50:00*5.41306*5.41306*5.41306*5.41306
02/10/2010 08:55:00*5.41306*5.41593*5.41593*5.41306
02/10/2010 09:00:00*5.41593*5.41509*5.41593*5.41509
02/10/2010 09:05:00*5.41509*5.41395*5.41509*5.41395
02/10/2010 09:10:00*5.41395*5.41339*5.41395*5.41339
02/10/2010 09:15:00*5.41339*5.41399*5.41399*5.41339
02/10/2010 09:20:00*5.41399*5.41949*5.41949*5.41399
02/10/2010 09:25:00*5.41949*5.41949*5.41949*5.41949
02/10/2010 09:30:00*5.41949*5.41949*5.41949*5.41949
02/10/2010 09:35:00*5.41949*5.41949*5.41949*5.41949
02/10/2010 09:40:00*5.41949*5.41636*5.41949*5.41636
02/10/2010 09:45:00*5.41636*5.41636*5.41636*5.41636
02/10/2010 09:50:00*5.41636*5.41636*5.41636*5.41636
02/10/2010 09:55:00*5.41636*5.41636*5.41636*5.41636
02/10/2010 10:00:00*5.41636*5.41636*5.41636*5.41636
02/10/2010 10:05:00*5.41636*5.42731*5.42731*5.41636
02/10/2010 10:10:00*5.42731*5.42731*5.42731*5.42731
02/10/2010 10:15:00*5.42731*5.43143*5.43209*5.42731
02/10/2010 10:20:00*5.43143*5.43143*5.43143*5.43143
02/10/2010 10:25:00*5.43143*5.43143*5.43143*5.43143
02/10/2010 10:30:00*5.43143*5.43143*5.43143*5.43143
02/10/2010 10:35:00*5.43143*5.43143*5.43143*5.43143
02/10/2010 10:40:00*5.43143*5.43143*5.43143*5.43143
02/10/2010 10:45:00*5.43143*5.43143*5.43143*5.43143
02/10/2010 10:50:00*5.43143*5.43143*5.43143*5.43143
02/10/2010 10:55:00*5.43143*5.4346*5.4346*5.43143
02/10/2010 11:00:00*5.4346*5.4346*5.4346*5.4346
02/10/2010 11:05:00*5.4346*5.4346*5.4346*5.4346
02/10/2010 11:10:00*5.4346*5.4363*5.43838*5.4346
02/10/2010 11:15:00*5.4363*5.4363*5.4363*5.4363
02/10/2010 11:20:00*5.4363*5.43899*5.43899*5.43549
02/10/2010 11:25:00*5.43899*5.43899*5.43899*5.43899
02/10/2010 11:30:00*5.43899*5.43416*5.43899*5.43416
02/10/2010 11:35:00*5.43416*5.43395*5.43455*5.43395
02/10/2010 11:40:00*5.43395*5.43157*5.43395*5.43011
02/10/2010 11:45:00*5.43157*5.42869*5.43157*5.42753
02/10/2010 11:50:00*5.42869*5.42752*5.42869*5.42752
02/10/2010 11:55:00*5.42752*5.42667*5.42752*5.42651
02/10/2010 12:00:00*5.42667*5.42671*5.42678*5.42596
02/10/2010 12:05:00*5.42671*5.42671*5.42671*5.42671
02/10/2010 12:10:00*5.42671*5.42671*5.42671*5.42671
02/10/2010 12:15:00*5.42671*5.41884*5.42671*5.41884
02/10/2010 12:20:00*5.41884*5.41859*5.42023*5.41859
02/10/2010 12:25:00*5.41859*5.41859*5.41859*5.41859
02/10/2010 12:30:00*5.41859*5.41859*5.41859*5.41859
02/10/2010 12:35:00*5.41859*5.41859*5.41859*5.41859
02/10/2010 12:40:00*5.41859*5.41636*5.41859*5.41636
02/10/2010 12:45:00*5.41636*5.41594*5.41653*5.41589
02/10/2010 12:50:00*5.41594*5.41609*5.41609*5.41594
02/10/2010 12:55:00*5.41609*5.41711*5.41711*5.41577
02/10/2010 13:00:00*5.41711*5.41669*5.41711*5.41669
02/10/2010 13:05:00*5.41669*5.41909*5.41909*5.41669
02/10/2010 13:10:00*5.41909*5.41909*5.41909*5.41909
02/10/2010 13:15:00*5.41909*5.41909*5.41909*5.41909
02/10/2010 13:20:00*5.41909*5.41411*5.41909*5.41411
02/10/2010 13:25:00*5.41411*5.41391*5.41411*5.41391
02/10/2010 13:30:00*5.41391*5.41391*5.41391*5.41391
02/10/2010 13:35:00*5.41391*5.41768*5.41768*5.41276
02/10/2010 13:40:00*5.41768*5.41749*5.41768*5.41749
02/10/2010 13:45:00*5.41749*5.41912*5.41912*5.41749
02/10/2010 13:50:00*5.41912*5.41912*5.41912*5.41912
02/10/2010 13:55:00*5.41912*5.41912*5.41912*5.41912
02/10/2010 14:00:00*5.41912*5.41912*5.41912*5.41912
02/10/2010 14:05:00*5.41912*5.41912*5.41912*5.41912
02/10/2010 14:10:00*5.41912*5.41734*5.41912*5.41734
02/10/2010 14:15:00*5.41734*5.41951*5.41951*5.41734
02/10/2010 14:20:00*5.41951*5.41832*5.41989*5.41734
02/10/2010 14:25:00*5.41832*5.41849*5.41849*5.41832
02/10/2010 14:30:00*5.41849*5.41793*5.41849*5.41793
02/10/2010 14:35:00*5.41793*5.41896*5.41896*5.41749
02/10/2010 14:40:00*5.41896*5.41955*5.41955*5.41841
02/10/2010 14:45:00*5.41955*5.41899*5.41955*5.41833
02/10/2010 14:50:00*5.41899*5.41864*5.41899*5.41864
02/10/2010 14:55:00*5.41864*5.41864*5.41864*5.41864
02/10/2010 15:00:00*5.41864*5.42026*5.42026*5.41864
02/10/2010 15:05:00*5.42026*5.41809*5.42026*5.41809
02/10/2010 15:10:00*5.41809*5.41809*5.41809*5.41809
02/10/2010 15:15:00*5.41809*5.41809*5.41809*5.41809
02/10/2010 15:20:00*5.41809*5.41809*5.41809*5.41809
02/10/2010 15:25:00*5.41809*5.41809*5.41809*5.41809
02/10/2010 15:30:00*5.41809*5.41722*5.41919*5.41722
02/10/2010 15:35:00*5.41722*5.41722*5.41722*5.41722
02/10/2010 15:40:00*5.41722*5.41995*5.41995*5.41722
02/10/2010 15:45:00*5.41995*5.42046*5.42046*5.41995
02/10/2010 15:50:00*5.42046*5.41955*5.42046*5.41955
02/10/2010 15:55:00*5.41955*5.41955*5.41955*5.41955
02/10/2010 16:00:00*5.41955*5.41979*5.42079*5.41955
02/10/2010 16:05:00*5.41979*5.4221*5.42227*5.41979
02/10/2010 16:10:00*5.4221*5.42148*5.42227*5.42148
02/10/2010 16:15:00*5.42148*5.42345*5.42345*5.42148
02/10/2010 16:20:00*5.42345*5.42345*5.42345*5.42345
02/10/2010 16:25:00*5.42345*5.42242*5.42345*5.42227
02/10/2010 16:30:00*5.42242*5.42108*5.42242*5.42108
02/10/2010 16:35:00*5.42108*5.42108*5.42108*5.42108
02/10/2010 16:40:00*5.42108*5.42227*5.42227*5.42108
02/10/2010 16:45:00*5.42227*5.42187*5.42227*5.42187
02/10/2010 16:50:00*5.42187*5.42187*5.42187*5.42187
02/10/2010 16:55:00*5.42187*5.42187*5.42187*5.42187
02/10/2010 17:00:00*5.42187*5.41829*5.42187*5.41829
