02/08/2010 17:05:00*5.45344*5.45344*5.45344*5.45344
02/08/2010 17:10:00*5.45344*5.45344*5.45344*5.45344
02/08/2010 17:15:00*5.45344*5.45344*5.45344*5.45344
02/08/2010 17:20:00*5.45344*5.45344*5.45344*5.45344
02/08/2010 17:25:00*5.45344*5.45344*5.45344*5.45344
02/08/2010 17:30:00*5.45344*5.45405*5.45405*5.45344
02/08/2010 17:35:00*5.45405*5.45405*5.45405*5.45405
02/08/2010 17:40:00*5.45405*5.45409*5.45409*5.45405
02/08/2010 17:45:00*5.45409*5.45409*5.45409*5.45409
02/08/2010 17:50:00*5.45409*5.45519*5.45519*5.45409
02/08/2010 17:55:00*5.45519*5.45309*5.45519*5.45309
02/08/2010 18:00:00*5.45309*5.44949*5.45309*5.44949
02/08/2010 18:05:00*5.44949*5.45113*5.45113*5.44949
02/08/2010 18:10:00*5.45113*5.45113*5.45113*5.45113
02/08/2010 18:15:00*5.45113*5.45137*5.45137*5.45085
02/08/2010 18:20:00*5.45137*5.45063*5.45186*5.45063
02/08/2010 18:25:00*5.45063*5.45063*5.45063*5.45063
02/08/2010 18:30:00*5.45063*5.44979*5.45063*5.44761
02/08/2010 18:35:00*5.44979*5.44979*5.44979*5.44979
02/08/2010 18:40:00*5.44979*5.45082*5.45082*5.44979
02/08/2010 18:45:00*5.45082*5.44951*5.45082*5.44951
02/08/2010 18:50:00*5.44951*5.44951*5.44951*5.44951
02/08/2010 18:55:00*5.44951*5.4482*5.44951*5.4482
02/08/2010 19:00:00*5.4482*5.45024*5.45024*5.4482
02/08/2010 19:05:00*5.45024*5.44875*5.45024*5.44875
02/08/2010 19:10:00*5.44875*5.44925*5.44944*5.44875
02/08/2010 19:15:00*5.44925*5.44756*5.44925*5.44751
02/08/2010 19:20:00*5.44756*5.44764*5.44858*5.44756
02/08/2010 19:25:00*5.44764*5.44563*5.44764*5.44563
02/08/2010 19:30:00*5.44563*5.44719*5.44763*5.44563
02/08/2010 19:35:00*5.44719*5.44739*5.44759*5.44719
02/08/2010 19:40:00*5.44739*5.44739*5.44739*5.44739
02/08/2010 19:45:00*5.44739*5.44691*5.44739*5.44663
02/08/2010 19:50:00*5.44691*5.44691*5.44691*5.44691
02/08/2010 19:55:00*5.44691*5.45159*5.45159*5.44691
02/08/2010 20:00:00*5.45159*5.45159*5.45159*5.45159
02/08/2010 20:05:00*5.45159*5.44994*5.45159*5.44994
02/08/2010 20:10:00*5.44994*5.45049*5.45049*5.44994
02/08/2010 20:15:00*5.45049*5.45189*5.45189*5.45049
02/08/2010 20:20:00*5.45189*5.45218*5.45238*5.45169
02/08/2010 20:25:00*5.45218*5.45149*5.45218*5.45129
02/08/2010 20:30:00*5.45149*5.45091*5.45149*5.45091
02/08/2010 20:35:00*5.45091*5.44929*5.45091*5.44929
02/08/2010 20:40:00*5.44929*5.44929*5.44929*5.44929
02/08/2010 20:45:00*5.44929*5.44797*5.44929*5.44797
02/08/2010 20:50:00*5.44797*5.44529*5.44797*5.44529
02/08/2010 20:55:00*5.44529*5.44529*5.44529*5.44529
02/08/2010 21:00:00*5.44529*5.44593*5.44635*5.44529
02/08/2010 21:05:00*5.44593*5.44266*5.44593*5.44026
02/08/2010 21:10:00*5.44266*5.44266*5.44266*5.44266
02/08/2010 21:15:00*5.44266*5.4399*5.44266*5.43972
02/08/2010 21:20:00*5.4399*5.44044*5.44044*5.4399
02/08/2010 21:25:00*5.44044*5.44044*5.44044*5.44044
02/08/2010 21:30:00*5.44044*5.44119*5.44119*5.44044
02/08/2010 21:35:00*5.44119*5.44139*5.44139*5.44119
02/08/2010 21:40:00*5.44139*5.44239*5.44239*5.44139
02/08/2010 21:45:00*5.44239*5.44359*5.44399*5.44239
02/08/2010 21:50:00*5.44359*5.44239*5.44359*5.44239
02/08/2010 21:55:00*5.44239*5.44119*5.44239*5.44119
02/08/2010 22:00:00*5.44119*5.44339*5.44347*5.44119
02/08/2010 22:05:00*5.44339*5.44492*5.44492*5.44339
02/08/2010 22:10:00*5.44492*5.4465*5.44654*5.44492
02/08/2010 22:15:00*5.4465*5.44589*5.4465*5.44589
02/08/2010 22:20:00*5.44589*5.44558*5.44589*5.44558
02/08/2010 22:25:00*5.44558*5.44679*5.44724*5.44558
02/08/2010 22:30:00*5.44679*5.44635*5.44679*5.44635
02/08/2010 22:35:00*5.44635*5.44635*5.44669*5.44635
02/08/2010 22:40:00*5.44635*5.44635*5.44635*5.44635
02/08/2010 22:45:00*5.44635*5.44635*5.44635*5.44635
02/08/2010 22:50:00*5.44635*5.44321*5.44635*5.44321
02/08/2010 22:55:00*5.44321*5.44239*5.44321*5.44239
02/08/2010 23:00:00*5.44239*5.4407*5.44239*5.4407
02/08/2010 23:05:00*5.4407*5.4407*5.4407*5.4407
02/08/2010 23:10:00*5.4407*5.44239*5.44319*5.4407
02/08/2010 23:15:00*5.44239*5.44137*5.44239*5.44137
02/08/2010 23:20:00*5.44137*5.44054*5.44137*5.44054
02/08/2010 23:25:00*5.44054*5.4401*5.44054*5.4401
02/08/2010 23:30:00*5.4401*5.43759*5.4401*5.43681
02/08/2010 23:35:00*5.43759*5.43759*5.438*5.43759
02/08/2010 23:40:00*5.43759*5.4377*5.43779*5.43759
02/08/2010 23:45:00*5.4377*5.43602*5.4377*5.43602
02/08/2010 23:50:00*5.43602*5.43601*5.43602*5.43562
02/08/2010 23:55:00*5.43601*5.43599*5.43648*5.43599
02/09/2010 00:00:00*5.43599*5.4361*5.4361*5.43599
02/09/2010 00:05:00*5.4361*5.43559*5.4361*5.43559
02/09/2010 00:10:00*5.43559*5.43529*5.43559*5.43529
02/09/2010 00:15:00*5.43529*5.43529*5.43529*5.43529
02/09/2010 00:20:00*5.43529*5.43367*5.43529*5.43367
02/09/2010 00:25:00*5.43367*5.43367*5.43367*5.43367
02/09/2010 00:30:00*5.43367*5.43139*5.43367*5.43139
02/09/2010 00:35:00*5.43139*5.43139*5.43139*5.43139
02/09/2010 00:40:00*5.43139*5.43139*5.43139*5.43139
02/09/2010 00:45:00*5.43139*5.42709*5.43139*5.42709
02/09/2010 00:50:00*5.42709*5.4299*5.43136*5.42709
02/09/2010 00:55:00*5.4299*5.4317*5.4317*5.4299
02/09/2010 01:00:00*5.4317*5.43319*5.43319*5.4317
02/09/2010 01:05:00*5.43319*5.43319*5.43319*5.43319
02/09/2010 01:10:00*5.43319*5.43132*5.43319*5.43132
02/09/2010 01:15:00*5.43132*5.43132*5.43132*5.43132
02/09/2010 01:20:00*5.43132*5.43132*5.43132*5.43132
02/09/2010 01:25:00*5.43132*5.43099*5.43132*5.42979
02/09/2010 01:30:00*5.43099*5.43339*5.43379*5.43099
02/09/2010 01:35:00*5.43339*5.43339*5.43339*5.43339
02/09/2010 01:40:00*5.43339*5.43306*5.43339*5.43306
02/09/2010 01:45:00*5.43306*5.43306*5.43306*5.43306
02/09/2010 01:50:00*5.43306*5.43099*5.43306*5.43099
02/09/2010 01:55:00*5.43099*5.42979*5.43099*5.42942
02/09/2010 02:00:00*5.42979*5.42469*5.42979*5.42469
02/09/2010 02:05:00*5.42469*5.42469*5.42469*5.42469
02/09/2010 02:10:00*5.42469*5.42469*5.42469*5.42469
02/09/2010 02:15:00*5.42469*5.42539*5.42539*5.42469
02/09/2010 02:20:00*5.42539*5.42539*5.42539*5.42539
02/09/2010 02:25:00*5.42539*5.42539*5.42539*5.42539
02/09/2010 02:30:00*5.42539*5.42239*5.42539*5.42239
02/09/2010 02:35:00*5.42239*5.42239*5.42239*5.42239
02/09/2010 02:40:00*5.42239*5.41639*5.42239*5.41639
02/09/2010 02:45:00*5.41639*5.41901*5.41964*5.41639
02/09/2010 02:50:00*5.41901*5.4194*5.4194*5.41901
02/09/2010 02:55:00*5.4194*5.42121*5.42121*5.4194
02/09/2010 03:00:00*5.42121*5.42001*5.42121*5.41909
02/09/2010 03:05:00*5.42001*5.42307*5.42307*5.42001
02/09/2010 03:10:00*5.42307*5.42375*5.42375*5.42307
02/09/2010 03:15:00*5.42375*5.42375*5.42375*5.42375
02/09/2010 03:20:00*5.42375*5.42259*5.42375*5.42259
02/09/2010 03:25:00*5.42259*5.42259*5.42259*5.42259
02/09/2010 03:30:00*5.42259*5.42182*5.42259*5.42105
02/09/2010 03:35:00*5.42182*5.42182*5.42182*5.42182
02/09/2010 03:40:00*5.42182*5.42163*5.42182*5.42163
02/09/2010 03:45:00*5.42163*5.42281*5.42281*5.42163
02/09/2010 03:50:00*5.42281*5.42281*5.42281*5.42281
02/09/2010 03:55:00*5.42281*5.42281*5.42281*5.42281
02/09/2010 04:00:00*5.42281*5.42662*5.42662*5.42281
02/09/2010 04:05:00*5.42662*5.42584*5.42662*5.42584
02/09/2010 04:10:00*5.42584*5.42229*5.42584*5.42229
02/09/2010 04:15:00*5.42229*5.42229*5.42229*5.42229
02/09/2010 04:20:00*5.42229*5.42229*5.42229*5.42229
02/09/2010 04:25:00*5.42229*5.41949*5.42229*5.41949
02/09/2010 04:30:00*5.41949*5.41949*5.41949*5.41949
02/09/2010 04:35:00*5.41949*5.41949*5.41949*5.41949
02/09/2010 04:40:00*5.41949*5.42022*5.42022*5.41949
02/09/2010 04:45:00*5.42022*5.42109*5.42109*5.42022
02/09/2010 04:50:00*5.42109*5.42227*5.42229*5.42109
02/09/2010 04:55:00*5.42227*5.42227*5.42227*5.42227
02/09/2010 05:00:00*5.42227*5.42113*5.42227*5.42113
02/09/2010 05:05:00*5.42113*5.42189*5.42189*5.42069
02/09/2010 05:10:00*5.42189*5.42189*5.42189*5.42189
02/09/2010 05:15:00*5.42189*5.42271*5.42271*5.42189
02/09/2010 05:20:00*5.42271*5.42271*5.42271*5.42271
02/09/2010 05:25:00*5.42271*5.42271*5.42271*5.42271
02/09/2010 05:30:00*5.42271*5.42186*5.42271*5.42186
02/09/2010 05:35:00*5.42186*5.4231*5.4231*5.42186
02/09/2010 05:40:00*5.4231*5.42389*5.42389*5.4231
02/09/2010 05:45:00*5.42389*5.42459*5.42509*5.42389
02/09/2010 05:50:00*5.42459*5.42459*5.42459*5.42459
02/09/2010 05:55:00*5.42459*5.42459*5.42459*5.42459
02/09/2010 06:00:00*5.42459*5.42615*5.42615*5.42459
02/09/2010 06:05:00*5.42615*5.42709*5.42731*5.42615
02/09/2010 06:10:00*5.42709*5.42709*5.42709*5.42709
02/09/2010 06:15:00*5.42709*5.43137*5.43145*5.42709
02/09/2010 06:20:00*5.43137*5.43064*5.43137*5.43064
02/09/2010 06:25:00*5.43064*5.43141*5.43141*5.43036
02/09/2010 06:30:00*5.43141*5.43179*5.43249*5.43141
02/09/2010 06:35:00*5.43179*5.43051*5.43179*5.43051
02/09/2010 06:40:00*5.43051*5.43051*5.43051*5.43051
02/09/2010 06:45:00*5.43051*5.42979*5.43053*5.42979
02/09/2010 06:50:00*5.42979*5.43233*5.43233*5.42979
02/09/2010 06:55:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:00:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:05:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:10:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:15:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:20:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:25:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:30:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:35:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:40:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:45:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:50:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 07:55:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 08:00:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 08:05:00*5.43233*5.43233*5.43233*5.43233
02/09/2010 08:10:00*5.43233*5.40911*5.43233*5.40911
02/09/2010 08:15:00*5.40911*5.40911*5.40911*5.40911
02/09/2010 08:20:00*5.40911*5.40911*5.40911*5.40911
02/09/2010 08:25:00*5.40911*5.40911*5.40911*5.40911
02/09/2010 08:30:00*5.40911*5.40911*5.40911*5.40911
02/09/2010 08:35:00*5.40911*5.40911*5.40911*5.40911
02/09/2010 08:40:00*5.40911*5.40911*5.40911*5.40911
02/09/2010 08:45:00*5.40911*5.40911*5.40911*5.40911
02/09/2010 08:50:00*5.40911*5.41259*5.41259*5.40911
02/09/2010 08:55:00*5.41259*5.41259*5.41259*5.41259
02/09/2010 09:00:00*5.41259*5.41259*5.41259*5.41259
02/09/2010 09:05:00*5.41259*5.41259*5.41259*5.41259
02/09/2010 09:10:00*5.41259*5.41259*5.41259*5.41259
02/09/2010 09:15:00*5.41259*5.419*5.419*5.41259
02/09/2010 09:20:00*5.419*5.41984*5.41984*5.419
02/09/2010 09:25:00*5.41984*5.4208*5.4208*5.41984
02/09/2010 09:30:00*5.4208*5.41624*5.4208*5.41624
02/09/2010 09:35:00*5.41624*5.41299*5.41624*5.41299
02/09/2010 09:40:00*5.41299*5.41102*5.41299*5.41102
02/09/2010 09:45:00*5.41102*5.41102*5.41102*5.41102
02/09/2010 09:50:00*5.41102*5.41102*5.41102*5.41102
02/09/2010 09:55:00*5.41102*5.41102*5.41102*5.41102
02/09/2010 10:00:00*5.41102*5.41102*5.41102*5.41102
02/09/2010 10:05:00*5.41102*5.41102*5.41102*5.41102
02/09/2010 10:10:00*5.41102*5.41515*5.41515*5.41102
02/09/2010 10:15:00*5.41515*5.41515*5.41515*5.41515
02/09/2010 10:20:00*5.41515*5.41515*5.41515*5.41515
02/09/2010 10:25:00*5.41515*5.41515*5.41515*5.41515
02/09/2010 10:30:00*5.41515*5.41515*5.41515*5.41515
02/09/2010 10:35:00*5.41515*5.41515*5.41515*5.41515
02/09/2010 10:40:00*5.41515*5.41706*5.41706*5.41515
02/09/2010 10:45:00*5.41706*5.41706*5.41706*5.41706
02/09/2010 10:50:00*5.41706*5.41679*5.41706*5.41679
02/09/2010 10:55:00*5.41679*5.41679*5.41679*5.41679
02/09/2010 11:00:00*5.41679*5.41679*5.41679*5.41679
02/09/2010 11:05:00*5.41679*5.41679*5.41679*5.41679
02/09/2010 11:10:00*5.41679*5.4227*5.4227*5.41679
02/09/2010 11:15:00*5.4227*5.4227*5.4227*5.4227
02/09/2010 11:20:00*5.4227*5.4227*5.4227*5.4227
02/09/2010 11:25:00*5.4227*5.4227*5.4227*5.4227
02/09/2010 11:30:00*5.4227*5.4227*5.4227*5.4227
02/09/2010 11:35:00*5.4227*5.4227*5.4227*5.4227
02/09/2010 11:40:00*5.4227*5.4227*5.4227*5.4227
02/09/2010 11:45:00*5.4227*5.4227*5.4227*5.4227
02/09/2010 11:50:00*5.4227*5.4227*5.4227*5.4227
02/09/2010 11:55:00*5.4227*5.391*5.4227*5.391
02/09/2010 12:00:00*5.391*5.391*5.391*5.391
02/09/2010 12:05:00*5.391*5.39371*5.39552*5.391
02/09/2010 12:10:00*5.39371*5.38948*5.39371*5.38948
02/09/2010 12:15:00*5.38948*5.38948*5.38948*5.38948
02/09/2010 12:20:00*5.38948*5.38948*5.38948*5.38948
02/09/2010 12:25:00*5.38948*5.38339*5.38948*5.38339
02/09/2010 12:30:00*5.38339*5.38384*5.38384*5.38339
02/09/2010 12:35:00*5.38384*5.37992*5.38384*5.37992
02/09/2010 12:40:00*5.37992*5.37992*5.37992*5.37992
02/09/2010 12:45:00*5.37992*5.37992*5.37992*5.37992
02/09/2010 12:50:00*5.37992*5.37992*5.37992*5.37992
02/09/2010 12:55:00*5.37992*5.37992*5.37992*5.37992
02/09/2010 13:00:00*5.37992*5.40299*5.40299*5.37992
02/09/2010 13:05:00*5.40299*5.39623*5.40299*5.39623
02/09/2010 13:10:00*5.39623*5.39799*5.39799*5.39623
02/09/2010 13:15:00*5.39799*5.39799*5.39799*5.39799
02/09/2010 13:20:00*5.39799*5.39799*5.39799*5.39799
02/09/2010 13:25:00*5.39799*5.39799*5.39799*5.39799
02/09/2010 13:30:00*5.39799*5.39799*5.39799*5.39799
02/09/2010 13:35:00*5.39799*5.39939*5.39939*5.39799
02/09/2010 13:40:00*5.39939*5.39939*5.39939*5.39939
02/09/2010 13:45:00*5.39939*5.39939*5.39939*5.39939
02/09/2010 13:50:00*5.39939*5.39889*5.40029*5.39852
02/09/2010 13:55:00*5.39889*5.4006*5.4006*5.39889
02/09/2010 14:00:00*5.4006*5.40349*5.40349*5.4006
02/09/2010 14:05:00*5.40349*5.40259*5.40349*5.40259
02/09/2010 14:10:00*5.40259*5.40349*5.40349*5.40184
02/09/2010 14:15:00*5.40349*5.40349*5.40349*5.40349
02/09/2010 14:20:00*5.40349*5.40349*5.40349*5.40349
02/09/2010 14:25:00*5.40349*5.40109*5.40349*5.40109
02/09/2010 14:30:00*5.40109*5.40101*5.40109*5.40099
02/09/2010 14:35:00*5.40101*5.40099*5.40101*5.40099
02/09/2010 14:40:00*5.40099*5.39989*5.40099*5.39989
02/09/2010 14:45:00*5.39989*5.40239*5.40249*5.39989
02/09/2010 14:50:00*5.40239*5.40299*5.40372*5.40239
02/09/2010 14:55:00*5.40299*5.40409*5.40409*5.40299
02/09/2010 15:00:00*5.40409*5.40369*5.40409*5.40369
02/09/2010 15:05:00*5.40369*5.40369*5.40369*5.40369
02/09/2010 15:10:00*5.40369*5.40369*5.40369*5.40369
02/09/2010 15:15:00*5.40369*5.40369*5.40369*5.40369
02/09/2010 15:20:00*5.40369*5.39909*5.40369*5.39909
02/09/2010 15:25:00*5.39909*5.39829*5.39909*5.39829
02/09/2010 15:30:00*5.39829*5.39829*5.39829*5.39829
02/09/2010 15:35:00*5.39829*5.39829*5.39829*5.39829
02/09/2010 15:40:00*5.39829*5.39759*5.39829*5.39759
02/09/2010 15:45:00*5.39759*5.39759*5.39759*5.39759
02/09/2010 15:50:00*5.39759*5.39759*5.39759*5.39759
02/09/2010 15:55:00*5.39759*5.39759*5.39759*5.39759
02/09/2010 16:00:00*5.39759*5.39759*5.39759*5.39759
02/09/2010 16:05:00*5.39759*5.39759*5.39759*5.39759
02/09/2010 16:10:00*5.39759*5.40009*5.40009*5.39759
02/09/2010 16:15:00*5.40009*5.40009*5.40009*5.40009
02/09/2010 16:20:00*5.40009*5.40009*5.40009*5.40009
02/09/2010 16:25:00*5.40009*5.40009*5.40009*5.40009
02/09/2010 16:30:00*5.40009*5.40009*5.40009*5.40009
02/09/2010 16:35:00*5.40009*5.40009*5.40009*5.40009
02/09/2010 16:40:00*5.40009*5.40009*5.40009*5.40009
02/09/2010 16:45:00*5.40009*5.40009*5.40009*5.40009
02/09/2010 16:50:00*5.40009*5.40009*5.40009*5.40009
02/09/2010 16:55:00*5.40009*5.39619*5.40009*5.39619
02/09/2010 17:00:00*5.39619*5.39619*5.39619*5.39619
