02/07/2010 17:05:00*5.44681*5.44681*5.44681*5.44681
02/07/2010 17:10:00*5.44681*5.44681*5.44681*5.44681
02/07/2010 17:15:00*5.44681*5.44681*5.44681*5.44681
02/07/2010 17:20:00*5.44681*5.44681*5.44681*5.44681
02/07/2010 17:25:00*5.44681*5.44681*5.44681*5.44681
02/07/2010 17:30:00*5.44681*5.44681*5.44681*5.44681
02/07/2010 17:35:00*5.44681*5.44681*5.44681*5.44681
02/07/2010 17:40:00*5.44681*5.44681*5.44681*5.44681
02/07/2010 17:45:00*5.44681*5.44681*5.44681*5.44681
02/07/2010 17:50:00*5.44681*5.44681*5.44681*5.44681
02/07/2010 17:55:00*5.44681*5.44681*5.44681*5.44681
02/07/2010 18:00:00*5.44681*5.45174*5.45174*5.44681
02/07/2010 18:05:00*5.45174*5.44954*5.45174*5.44954
02/07/2010 18:10:00*5.44954*5.44639*5.44954*5.44639
02/07/2010 18:15:00*5.44639*5.45009*5.45009*5.44639
02/07/2010 18:20:00*5.45009*5.45169*5.45169*5.45009
02/07/2010 18:25:00*5.45169*5.45569*5.45569*5.45169
02/07/2010 18:30:00*5.45569*5.45569*5.45569*5.45569
02/07/2010 18:35:00*5.45569*5.45838*5.45838*5.45569
02/07/2010 18:40:00*5.45838*5.45712*5.45838*5.45712
02/07/2010 18:45:00*5.45712*5.45712*5.45712*5.45712
02/07/2010 18:50:00*5.45712*5.45419*5.45739*5.45419
02/07/2010 18:55:00*5.45419*5.45419*5.45419*5.45419
02/07/2010 19:00:00*5.45419*5.45537*5.45571*5.45419
02/07/2010 19:05:00*5.45537*5.45537*5.45537*5.45537
02/07/2010 19:10:00*5.45537*5.45537*5.45537*5.45537
02/07/2010 19:15:00*5.45537*5.45689*5.45689*5.45537
02/07/2010 19:20:00*5.45689*5.45689*5.45689*5.45549
02/07/2010 19:25:00*5.45689*5.45489*5.45689*5.45449
02/07/2010 19:30:00*5.45489*5.45169*5.45489*5.45169
02/07/2010 19:35:00*5.45169*5.45349*5.45349*5.45079
02/07/2010 19:40:00*5.45349*5.45349*5.45349*5.45349
02/07/2010 19:45:00*5.45349*5.45349*5.45349*5.45349
02/07/2010 19:50:00*5.45349*5.45349*5.45349*5.45349
02/07/2010 19:55:00*5.45349*5.44772*5.45349*5.44772
02/07/2010 20:00:00*5.44772*5.45009*5.45089*5.44772
02/07/2010 20:05:00*5.45009*5.45059*5.45079*5.44949
02/07/2010 20:10:00*5.45059*5.45119*5.45124*5.44999
02/07/2010 20:15:00*5.45119*5.45159*5.45159*5.45119
02/07/2010 20:20:00*5.45159*5.45219*5.45279*5.45159
02/07/2010 20:25:00*5.45219*5.45581*5.45581*5.45219
02/07/2010 20:30:00*5.45581*5.45602*5.45602*5.45529
02/07/2010 20:35:00*5.45602*5.45442*5.45602*5.45442
02/07/2010 20:40:00*5.45442*5.45442*5.45442*5.45442
02/07/2010 20:45:00*5.45442*5.45229*5.45442*5.45229
02/07/2010 20:50:00*5.45229*5.45282*5.45282*5.45201
02/07/2010 20:55:00*5.45282*5.45576*5.45576*5.45282
02/07/2010 21:00:00*5.45576*5.45629*5.45637*5.45576
02/07/2010 21:05:00*5.45629*5.45509*5.45629*5.45489
02/07/2010 21:10:00*5.45509*5.45759*5.45938*5.45509
02/07/2010 21:15:00*5.45759*5.46172*5.46172*5.45719
02/07/2010 21:20:00*5.46172*5.46065*5.46333*5.46065
02/07/2010 21:25:00*5.46065*5.46242*5.46242*5.46065
02/07/2010 21:30:00*5.46242*5.46071*5.46242*5.46013
02/07/2010 21:35:00*5.46071*5.45879*5.46071*5.45879
02/07/2010 21:40:00*5.45879*5.45679*5.45879*5.45599
02/07/2010 21:45:00*5.45679*5.45721*5.45721*5.45679
02/07/2010 21:50:00*5.45721*5.45651*5.45721*5.45651
02/07/2010 21:55:00*5.45651*5.45659*5.45659*5.45499
02/07/2010 22:00:00*5.45659*5.45827*5.45827*5.45659
02/07/2010 22:05:00*5.45827*5.46031*5.46129*5.45827
02/07/2010 22:10:00*5.46031*5.46036*5.46177*5.46031
02/07/2010 22:15:00*5.46036*5.45937*5.46036*5.45899
02/07/2010 22:20:00*5.45937*5.45849*5.45937*5.45723
02/07/2010 22:25:00*5.45849*5.45813*5.45889*5.45813
02/07/2010 22:30:00*5.45813*5.45729*5.45841*5.4566
02/07/2010 22:35:00*5.45729*5.45729*5.45729*5.45729
02/07/2010 22:40:00*5.45729*5.4573*5.45789*5.45729
02/07/2010 22:45:00*5.4573*5.45789*5.45789*5.4573
02/07/2010 22:50:00*5.45789*5.4584*5.4584*5.45789
02/07/2010 22:55:00*5.4584*5.45709*5.4584*5.45709
02/07/2010 23:00:00*5.45709*5.45749*5.45749*5.45709
02/07/2010 23:05:00*5.45749*5.45709*5.45749*5.45709
02/07/2010 23:10:00*5.45709*5.45769*5.45769*5.45709
02/07/2010 23:15:00*5.45769*5.45849*5.45849*5.45769
02/07/2010 23:20:00*5.45849*5.45849*5.45849*5.45849
02/07/2010 23:25:00*5.45849*5.45728*5.45849*5.45728
02/07/2010 23:30:00*5.45728*5.45728*5.45728*5.45728
02/07/2010 23:35:00*5.45728*5.45709*5.45728*5.45698
02/07/2010 23:40:00*5.45709*5.4575*5.4575*5.45709
02/07/2010 23:45:00*5.4575*5.45609*5.4575*5.4555
02/07/2010 23:50:00*5.45609*5.45666*5.45666*5.45609
02/07/2010 23:55:00*5.45666*5.45578*5.45666*5.45578
02/08/2010 00:00:00*5.45578*5.45591*5.45591*5.45578
02/08/2010 00:05:00*5.45591*5.45591*5.45591*5.45591
02/08/2010 00:10:00*5.45591*5.4553*5.45591*5.4553
02/08/2010 00:15:00*5.4553*5.4553*5.4553*5.4553
02/08/2010 00:20:00*5.4553*5.4553*5.4553*5.4553
02/08/2010 00:25:00*5.4553*5.45609*5.45609*5.4553
02/08/2010 00:30:00*5.45609*5.4563*5.45631*5.45609
02/08/2010 00:35:00*5.4563*5.45649*5.45649*5.4563
02/08/2010 00:40:00*5.45649*5.45649*5.45649*5.45649
02/08/2010 00:45:00*5.45649*5.45829*5.45829*5.45649
02/08/2010 00:50:00*5.45829*5.45749*5.45889*5.45749
02/08/2010 00:55:00*5.45749*5.45722*5.45749*5.45722
02/08/2010 01:00:00*5.45722*5.45722*5.45722*5.45722
02/08/2010 01:05:00*5.45722*5.45679*5.45722*5.45649
02/08/2010 01:10:00*5.45679*5.45679*5.45679*5.45679
02/08/2010 01:15:00*5.45679*5.45679*5.45679*5.45679
02/08/2010 01:20:00*5.45679*5.45959*5.45959*5.45679
02/08/2010 01:25:00*5.45959*5.45959*5.45959*5.45959
02/08/2010 01:30:00*5.45959*5.4615*5.4615*5.45959
02/08/2010 01:35:00*5.4615*5.45992*5.4615*5.45969
02/08/2010 01:40:00*5.45992*5.46149*5.46149*5.45992
02/08/2010 01:45:00*5.46149*5.46149*5.46149*5.46149
02/08/2010 01:50:00*5.46149*5.46149*5.46149*5.46149
02/08/2010 01:55:00*5.46149*5.46149*5.46149*5.46149
02/08/2010 02:00:00*5.46149*5.46149*5.46149*5.46149
02/08/2010 02:05:00*5.46149*5.46149*5.46149*5.46149
02/08/2010 02:10:00*5.46149*5.45933*5.46149*5.45933
02/08/2010 02:15:00*5.45933*5.45739*5.45933*5.45739
02/08/2010 02:20:00*5.45739*5.45499*5.45763*5.45499
02/08/2010 02:25:00*5.45499*5.45529*5.45622*5.45499
02/08/2010 02:30:00*5.45529*5.44899*5.45529*5.44899
02/08/2010 02:35:00*5.44899*5.44877*5.44899*5.44867
02/08/2010 02:40:00*5.44877*5.44877*5.44877*5.44877
02/08/2010 02:45:00*5.44877*5.44877*5.44877*5.44877
02/08/2010 02:50:00*5.44877*5.44877*5.44877*5.44877
02/08/2010 02:55:00*5.44877*5.44669*5.44877*5.44669
02/08/2010 03:00:00*5.44669*5.44669*5.44669*5.44669
02/08/2010 03:05:00*5.44669*5.44669*5.44669*5.44669
02/08/2010 03:10:00*5.44669*5.44669*5.44669*5.44669
02/08/2010 03:15:00*5.44669*5.44524*5.44669*5.4444
02/08/2010 03:20:00*5.44524*5.44524*5.44524*5.44524
02/08/2010 03:25:00*5.44524*5.44039*5.44524*5.44039
02/08/2010 03:30:00*5.44039*5.4382*5.44039*5.4382
02/08/2010 03:35:00*5.4382*5.4382*5.4382*5.4382
02/08/2010 03:40:00*5.4382*5.43649*5.4382*5.43649
02/08/2010 03:45:00*5.43649*5.43449*5.43649*5.43449
02/08/2010 03:50:00*5.43449*5.43248*5.43449*5.43248
02/08/2010 03:55:00*5.43248*5.43109*5.43248*5.43109
02/08/2010 04:00:00*5.43109*5.43259*5.43259*5.43109
02/08/2010 04:05:00*5.43259*5.42798*5.43259*5.42798
02/08/2010 04:10:00*5.42798*5.42929*5.42929*5.42798
02/08/2010 04:15:00*5.42929*5.42969*5.42969*5.42929
02/08/2010 04:20:00*5.42969*5.42813*5.42969*5.42813
02/08/2010 04:25:00*5.42813*5.42961*5.42961*5.42751
02/08/2010 04:30:00*5.42961*5.42989*5.42989*5.42961
02/08/2010 04:35:00*5.42989*5.43014*5.43054*5.42989
02/08/2010 04:40:00*5.43014*5.43093*5.43093*5.43014
02/08/2010 04:45:00*5.43093*5.43093*5.43093*5.43093
02/08/2010 04:50:00*5.43093*5.43093*5.43093*5.43093
02/08/2010 04:55:00*5.43093*5.43566*5.43566*5.43093
02/08/2010 05:00:00*5.43566*5.43578*5.43773*5.43566
02/08/2010 05:05:00*5.43578*5.43578*5.43578*5.43578
02/08/2010 05:10:00*5.43578*5.43578*5.43578*5.43578
02/08/2010 05:15:00*5.43578*5.43529*5.43578*5.43321
02/08/2010 05:20:00*5.43529*5.43529*5.43529*5.43529
02/08/2010 05:25:00*5.43529*5.43469*5.43529*5.43469
02/08/2010 05:30:00*5.43469*5.43391*5.43469*5.43389
02/08/2010 05:35:00*5.43391*5.42989*5.43391*5.42989
02/08/2010 05:40:00*5.42989*5.42945*5.42989*5.42945
02/08/2010 05:45:00*5.42945*5.42945*5.42945*5.42945
02/08/2010 05:50:00*5.42945*5.42945*5.42945*5.42945
02/08/2010 05:55:00*5.42945*5.43368*5.43368*5.42945
02/08/2010 06:00:00*5.43368*5.4346*5.4346*5.43368
02/08/2010 06:05:00*5.4346*5.43693*5.43693*5.4346
02/08/2010 06:10:00*5.43693*5.43811*5.43811*5.43693
02/08/2010 06:15:00*5.43811*5.43811*5.43811*5.43811
02/08/2010 06:20:00*5.43811*5.43705*5.43811*5.43703
02/08/2010 06:25:00*5.43705*5.43718*5.43782*5.43705
02/08/2010 06:30:00*5.43718*5.43849*5.43849*5.43718
02/08/2010 06:35:00*5.43849*5.44078*5.44096*5.43842
02/08/2010 06:40:00*5.44078*5.44057*5.44078*5.44057
02/08/2010 06:45:00*5.44057*5.44086*5.44086*5.44057
02/08/2010 06:50:00*5.44086*5.44249*5.44249*5.44086
02/08/2010 06:55:00*5.44249*5.44249*5.44249*5.44249
02/08/2010 07:00:00*5.44249*5.4488*5.4491*5.44249
02/08/2010 07:05:00*5.4488*5.44795*5.4488*5.44795
02/08/2010 07:10:00*5.44795*5.44679*5.44795*5.44672
02/08/2010 07:15:00*5.44679*5.44739*5.44739*5.44679
02/08/2010 07:20:00*5.44739*5.44739*5.44739*5.44739
02/08/2010 07:25:00*5.44739*5.44999*5.44999*5.44739
02/08/2010 07:30:00*5.44999*5.44999*5.44999*5.44999
02/08/2010 07:35:00*5.44999*5.45359*5.45359*5.44999
02/08/2010 07:40:00*5.45359*5.45359*5.45359*5.45359
02/08/2010 07:45:00*5.45359*5.45107*5.45359*5.45107
02/08/2010 07:50:00*5.45107*5.45107*5.45107*5.45107
02/08/2010 07:55:00*5.45107*5.44563*5.45107*5.44532
02/08/2010 08:00:00*5.44563*5.4417*5.44563*5.4417
02/08/2010 08:05:00*5.4417*5.4417*5.4417*5.4417
02/08/2010 08:10:00*5.4417*5.4417*5.4417*5.4417
02/08/2010 08:15:00*5.4417*5.4417*5.4417*5.4417
02/08/2010 08:20:00*5.4417*5.4417*5.4417*5.4417
02/08/2010 08:25:00*5.4417*5.4417*5.4417*5.4417
02/08/2010 08:30:00*5.4417*5.4417*5.4417*5.4417
02/08/2010 08:35:00*5.4417*5.44921*5.44921*5.4417
02/08/2010 08:40:00*5.44921*5.448*5.44921*5.448
02/08/2010 08:45:00*5.448*5.448*5.448*5.448
02/08/2010 08:50:00*5.448*5.448*5.448*5.448
02/08/2010 08:55:00*5.448*5.44162*5.448*5.44162
02/08/2010 09:00:00*5.44162*5.44379*5.44379*5.44162
02/08/2010 09:05:00*5.44379*5.44379*5.44379*5.44379
02/08/2010 09:10:00*5.44379*5.44162*5.44379*5.44162
02/08/2010 09:15:00*5.44162*5.44481*5.44481*5.44162
02/08/2010 09:20:00*5.44481*5.44481*5.44481*5.44481
02/08/2010 09:25:00*5.44481*5.44481*5.44481*5.44481
02/08/2010 09:30:00*5.44481*5.44481*5.44481*5.44481
02/08/2010 09:35:00*5.44481*5.44481*5.44481*5.44481
02/08/2010 09:40:00*5.44481*5.44779*5.44779*5.44481
02/08/2010 09:45:00*5.44779*5.44624*5.44779*5.44624
02/08/2010 09:50:00*5.44624*5.44624*5.44624*5.44624
02/08/2010 09:55:00*5.44624*5.44624*5.44624*5.44624
02/08/2010 10:00:00*5.44624*5.44624*5.44624*5.44624
02/08/2010 10:05:00*5.44624*5.44875*5.44875*5.44624
02/08/2010 10:10:00*5.44875*5.44875*5.44875*5.44875
02/08/2010 10:15:00*5.44875*5.44522*5.44875*5.44522
02/08/2010 10:20:00*5.44522*5.44199*5.44522*5.44199
02/08/2010 10:25:00*5.44199*5.44439*5.44439*5.44199
02/08/2010 10:30:00*5.44439*5.44439*5.44439*5.44439
02/08/2010 10:35:00*5.44439*5.44439*5.44439*5.44439
02/08/2010 10:40:00*5.44439*5.44439*5.44439*5.44439
02/08/2010 10:45:00*5.44439*5.43707*5.44439*5.43707
02/08/2010 10:50:00*5.43707*5.43707*5.43707*5.43707
02/08/2010 10:55:00*5.43707*5.43576*5.43707*5.43576
02/08/2010 11:00:00*5.43576*5.43416*5.43576*5.43416
02/08/2010 11:05:00*5.43416*5.43416*5.43416*5.43416
02/08/2010 11:10:00*5.43416*5.43416*5.43416*5.43416
02/08/2010 11:15:00*5.43416*5.42979*5.43416*5.42979
02/08/2010 11:20:00*5.42979*5.42979*5.42979*5.42979
02/08/2010 11:25:00*5.42979*5.43056*5.43056*5.42979
02/08/2010 11:30:00*5.43056*5.43056*5.43056*5.43056
02/08/2010 11:35:00*5.43056*5.43364*5.43364*5.43056
02/08/2010 11:40:00*5.43364*5.43447*5.43447*5.43364
02/08/2010 11:45:00*5.43447*5.43159*5.43447*5.43159
02/08/2010 11:50:00*5.43159*5.43192*5.43192*5.43159
02/08/2010 11:55:00*5.43192*5.43249*5.43249*5.43192
02/08/2010 12:00:00*5.43249*5.43249*5.43249*5.43249
02/08/2010 12:05:00*5.43249*5.43249*5.43249*5.43249
02/08/2010 12:10:00*5.43249*5.43554*5.43554*5.43249
02/08/2010 12:15:00*5.43554*5.43709*5.43709*5.43471
02/08/2010 12:20:00*5.43709*5.43709*5.43709*5.43709
02/08/2010 12:25:00*5.43709*5.43709*5.43709*5.43709
02/08/2010 12:30:00*5.43709*5.43633*5.43709*5.4355
02/08/2010 12:35:00*5.43633*5.4354*5.43633*5.4354
02/08/2010 12:40:00*5.4354*5.43128*5.4354*5.43128
02/08/2010 12:45:00*5.43128*5.43177*5.43177*5.43128
02/08/2010 12:50:00*5.43177*5.43382*5.43428*5.43177
02/08/2010 12:55:00*5.43382*5.43262*5.43382*5.43262
02/08/2010 13:00:00*5.43262*5.43262*5.43262*5.43262
02/08/2010 13:05:00*5.43262*5.43406*5.43406*5.43262
02/08/2010 13:10:00*5.43406*5.43406*5.43406*5.43406
02/08/2010 13:15:00*5.43406*5.43406*5.43406*5.43406
02/08/2010 13:20:00*5.43406*5.44139*5.44139*5.43406
02/08/2010 13:25:00*5.44139*5.44139*5.44139*5.44139
02/08/2010 13:30:00*5.44139*5.4426*5.4426*5.44139
02/08/2010 13:35:00*5.4426*5.44157*5.4426*5.44157
02/08/2010 13:40:00*5.44157*5.44157*5.44157*5.44157
02/08/2010 13:45:00*5.44157*5.44309*5.44309*5.44157
02/08/2010 13:50:00*5.44309*5.44309*5.44309*5.44309
02/08/2010 13:55:00*5.44309*5.44309*5.44309*5.44309
02/08/2010 14:00:00*5.44309*5.44119*5.44309*5.44119
02/08/2010 14:05:00*5.44119*5.44119*5.44119*5.44119
02/08/2010 14:10:00*5.44119*5.44034*5.44119*5.44034
02/08/2010 14:15:00*5.44034*5.43966*5.44036*5.43966
02/08/2010 14:20:00*5.43966*5.43935*5.43966*5.43935
02/08/2010 14:25:00*5.43935*5.44016*5.44016*5.43883
02/08/2010 14:30:00*5.44016*5.44016*5.44016*5.44016
02/08/2010 14:35:00*5.44016*5.44028*5.44028*5.43948
02/08/2010 14:40:00*5.44028*5.44221*5.44221*5.44028
02/08/2010 14:45:00*5.44221*5.44221*5.44221*5.44221
02/08/2010 14:50:00*5.44221*5.44106*5.44221*5.44106
02/08/2010 14:55:00*5.44106*5.44106*5.44106*5.44106
02/08/2010 15:00:00*5.44106*5.44404*5.44404*5.44106
02/08/2010 15:05:00*5.44404*5.44476*5.44476*5.44306
02/08/2010 15:10:00*5.44476*5.44476*5.44476*5.44476
02/08/2010 15:15:00*5.44476*5.44487*5.44487*5.44476
02/08/2010 15:20:00*5.44487*5.44487*5.44487*5.44487
02/08/2010 15:25:00*5.44487*5.44487*5.44487*5.44487
02/08/2010 15:30:00*5.44487*5.44487*5.44487*5.44487
02/08/2010 15:35:00*5.44487*5.44487*5.44487*5.44487
02/08/2010 15:40:00*5.44487*5.44487*5.44487*5.44487
02/08/2010 15:45:00*5.44487*5.4432*5.44487*5.44319
02/08/2010 15:50:00*5.4432*5.44419*5.44419*5.4432
02/08/2010 15:55:00*5.44419*5.44419*5.44419*5.44419
02/08/2010 16:00:00*5.44419*5.44419*5.44419*5.44419
02/08/2010 16:05:00*5.44419*5.44419*5.44419*5.44419
02/08/2010 16:10:00*5.44419*5.44419*5.44419*5.44419
02/08/2010 16:15:00*5.44419*5.45138*5.45138*5.44419
02/08/2010 16:20:00*5.45138*5.45138*5.45138*5.45138
02/08/2010 16:25:00*5.45138*5.45029*5.45138*5.45029
02/08/2010 16:30:00*5.45029*5.44893*5.45029*5.44893
02/08/2010 16:35:00*5.44893*5.45124*5.45144*5.44893
02/08/2010 16:40:00*5.45124*5.45145*5.45169*5.45099
02/08/2010 16:45:00*5.45145*5.45179*5.45179*5.45145
02/08/2010 16:50:00*5.45179*5.45179*5.45179*5.45179
02/08/2010 16:55:00*5.45179*5.45365*5.45409*5.45179
02/08/2010 17:00:00*5.45365*5.45344*5.45365*5.45344
