02/04/2010 17:05:00*5.42319*5.42139*5.42369*5.42139
02/04/2010 17:10:00*5.42139*5.42112*5.4221*5.42092
02/04/2010 17:15:00*5.42112*5.42621*5.42621*5.42112
02/04/2010 17:20:00*5.42621*5.42469*5.42621*5.4243
02/04/2010 17:25:00*5.42469*5.4241*5.42469*5.42351
02/04/2010 17:30:00*5.4241*5.42288*5.4241*5.42288
02/04/2010 17:35:00*5.42288*5.4207*5.42288*5.4207
02/04/2010 17:40:00*5.4207*5.42099*5.42099*5.4207
02/04/2010 17:45:00*5.42099*5.42209*5.42209*5.42099
02/04/2010 17:50:00*5.42209*5.4228*5.4228*5.42209
02/04/2010 17:55:00*5.4228*5.42169*5.4228*5.42169
02/04/2010 18:00:00*5.42169*5.42153*5.42169*5.42023
02/04/2010 18:05:00*5.42153*5.4209*5.42153*5.4209
02/04/2010 18:10:00*5.4209*5.42169*5.42169*5.41829
02/04/2010 18:15:00*5.42169*5.42295*5.42295*5.42039
02/04/2010 18:20:00*5.42295*5.41947*5.42295*5.41837
02/04/2010 18:25:00*5.41947*5.41829*5.42026*5.41829
02/04/2010 18:30:00*5.41829*5.41825*5.41889*5.41825
02/04/2010 18:35:00*5.41825*5.42137*5.42137*5.41825
02/04/2010 18:40:00*5.42137*5.42137*5.42137*5.42137
02/04/2010 18:45:00*5.42137*5.42006*5.42137*5.41889
02/04/2010 18:50:00*5.42006*5.41789*5.42022*5.41789
02/04/2010 18:55:00*5.41789*5.41703*5.41789*5.41703
02/04/2010 19:00:00*5.41703*5.416*5.41703*5.41533
02/04/2010 19:05:00*5.416*5.41893*5.41899*5.41521
02/04/2010 19:10:00*5.41893*5.41778*5.41899*5.41588
02/04/2010 19:15:00*5.41778*5.4162*5.41818*5.41588
02/04/2010 19:20:00*5.4162*5.41529*5.4162*5.41478
02/04/2010 19:25:00*5.41529*5.4164*5.4164*5.41529
02/04/2010 19:30:00*5.4164*5.41569*5.41647*5.41533
02/04/2010 19:35:00*5.41569*5.41557*5.41669*5.41557
02/04/2010 19:40:00*5.41557*5.41951*5.41951*5.41557
02/04/2010 19:45:00*5.41951*5.41809*5.41951*5.41703
02/04/2010 19:50:00*5.41809*5.41659*5.41809*5.41576
02/04/2010 19:55:00*5.41659*5.4201*5.4201*5.41659
02/04/2010 20:00:00*5.4201*5.43119*5.43731*5.41967
02/04/2010 20:05:00*5.43119*5.43808*5.43808*5.42899
02/04/2010 20:10:00*5.43808*5.43401*5.44501*5.43289
02/04/2010 20:15:00*5.43401*5.43699*5.43699*5.43385
02/04/2010 20:20:00*5.43699*5.44022*5.44121*5.43699
02/04/2010 20:25:00*5.44022*5.43899*5.44022*5.43629
02/04/2010 20:30:00*5.43899*5.43789*5.44069*5.43749
02/04/2010 20:35:00*5.43789*5.44022*5.44169*5.43789
02/04/2010 20:40:00*5.44022*5.43769*5.44022*5.43741
02/04/2010 20:45:00*5.43769*5.43269*5.43769*5.43229
02/04/2010 20:50:00*5.43269*5.43331*5.43331*5.43069
02/04/2010 20:55:00*5.43331*5.43358*5.43382*5.4332
02/04/2010 21:00:00*5.43358*5.43589*5.43589*5.43358
02/04/2010 21:05:00*5.43589*5.43655*5.43706*5.43563
02/04/2010 21:10:00*5.43655*5.43514*5.43655*5.43486
02/04/2010 21:15:00*5.43514*5.4323*5.43514*5.4323
02/04/2010 21:20:00*5.4323*5.43107*5.4323*5.43024
02/04/2010 21:25:00*5.43155*5.42937*5.43214*5.42909
02/04/2010 21:30:00*5.42937*5.42861*5.42937*5.42727
02/04/2010 21:35:00*5.42861*5.43119*5.43119*5.42861
02/04/2010 21:40:00*5.43119*5.43169*5.43188*5.43119
02/04/2010 21:45:00*5.43169*5.4301*5.43169*5.42965
02/04/2010 21:50:00*5.4301*5.43359*5.43379*5.4301
02/04/2010 21:55:00*5.43359*5.43434*5.43478*5.43359
02/04/2010 22:00:00*5.43434*5.4251*5.43434*5.4251
02/04/2010 22:05:00*5.4251*5.4245*5.4285*5.4233
02/04/2010 22:10:00*5.4245*5.4239*5.4263*5.4239
02/04/2010 22:15:00*5.4239*5.4245*5.4278*5.4237
02/04/2010 22:20:00*5.4245*5.4243*5.4257*5.4243
02/04/2010 22:25:00*5.4243*5.4249*5.425*5.4239
02/04/2010 22:30:00*5.4249*5.4296*5.4296*5.4249
02/04/2010 22:35:00*5.4296*5.4273*5.4296*5.4271
02/04/2010 22:40:00*5.4273*5.4256*5.4273*5.4251
02/04/2010 22:45:00*5.4256*5.4258*5.4259*5.4256
02/04/2010 22:50:00*5.4258*5.4257*5.4258*5.4244
02/04/2010 22:55:00*5.4257*5.4254*5.4259*5.4254
02/04/2010 23:00:00*5.4254*5.4271*5.4273*5.4254
02/04/2010 23:05:00*5.4271*5.4275*5.4275*5.4264
02/04/2010 23:10:00*5.4275*5.428*5.428*5.4271
02/04/2010 23:15:00*5.428*5.4271*5.4284*5.4271
02/04/2010 23:20:00*5.4271*5.4269*5.4271*5.4269
02/04/2010 23:25:00*5.4269*5.4281*5.4281*5.4265
02/04/2010 23:30:00*5.4281*5.4273*5.4282*5.4271
02/04/2010 23:35:00*5.4273*5.4276*5.4277*5.4273
02/04/2010 23:40:00*5.4276*5.427*5.4277*5.427
02/04/2010 23:45:00*5.427*5.4273*5.4275*5.4269
02/04/2010 23:50:00*5.4273*5.4279*5.4279*5.4271
02/04/2010 23:55:00*5.4279*5.4266*5.4279*5.4266
02/05/2010 00:00:00*5.4266*5.4277*5.4277*5.4266
02/05/2010 00:05:00*5.4277*5.4277*5.4279*5.4277
02/05/2010 00:10:00*5.4277*5.4289*5.4289*5.4277
02/05/2010 00:15:00*5.4289*5.4293*5.4296*5.4289
02/05/2010 00:20:00*5.4293*5.4297*5.4301*5.4293
02/05/2010 00:25:00*5.4297*5.4303*5.4303*5.4291
02/05/2010 00:30:00*5.4303*5.4303*5.4313*5.4303
02/05/2010 00:35:00*5.4303*5.4295*5.4303*5.4287
02/05/2010 00:40:00*5.4295*5.4291*5.4295*5.4285
02/05/2010 00:45:00*5.4291*5.4302*5.4302*5.4291
02/05/2010 00:50:00*5.4302*5.43*5.4317*5.43
02/05/2010 00:55:00*5.43*5.4312*5.4312*5.43
02/05/2010 01:00:00*5.4312*5.4305*5.4312*5.4302
02/05/2010 01:05:00*5.4305*5.4294*5.4309*5.4294
02/05/2010 01:10:00*5.4294*5.4284*5.4295*5.4283
02/05/2010 01:15:00*5.4284*5.4268*5.4293*5.4268
02/05/2010 01:20:00*5.4268*5.4262*5.4272*5.4255
02/05/2010 01:25:00*5.4262*5.4263*5.4263*5.4256
02/05/2010 01:30:00*5.4263*5.4285*5.4287*5.4263
02/05/2010 01:35:00*5.4285*5.4273*5.4303*5.4261
02/05/2010 01:40:00*5.4273*5.4289*5.429*5.4273
02/05/2010 01:45:00*5.4289*5.4277*5.4306*5.4275
02/05/2010 01:50:00*5.4277*5.4271*5.4294*5.4271
02/05/2010 01:55:00*5.4271*5.4282*5.4287*5.4271
02/05/2010 02:00:00*5.4282*5.4273*5.4286*5.4272
02/05/2010 02:05:00*5.4273*5.4227*5.4273*5.4227
02/05/2010 02:10:00*5.4227*5.4255*5.4257*5.4227
02/05/2010 02:15:00*5.4255*5.4235*5.4255*5.4235
02/05/2010 02:20:00*5.4235*5.4252*5.4254*5.4235
02/05/2010 02:25:00*5.4252*5.4239*5.4252*5.4235
02/05/2010 02:30:00*5.4239*5.4254*5.4254*5.4239
02/05/2010 02:35:00*5.4254*5.4281*5.4284*5.4245
02/05/2010 02:40:00*5.4281*5.4345*5.435*5.4272
02/05/2010 02:45:00*5.4345*5.438*5.4404*5.4345
02/05/2010 02:50:00*5.438*5.4335*5.4383*5.4335
02/05/2010 02:55:00*5.4335*5.4325*5.4335*5.4312
02/05/2010 03:00:00*5.4325*5.4391*5.4401*5.4325
02/05/2010 03:05:00*5.4391*5.4364*5.4395*5.4364
02/05/2010 03:10:00*5.4364*5.4463*5.4469*5.4355
02/05/2010 03:15:00*5.4463*5.4444*5.4463*5.4404
02/05/2010 03:20:00*5.4444*5.4461*5.4498*5.4443
02/05/2010 03:25:00*5.4461*5.4469*5.4488*5.4446
02/05/2010 03:30:00*5.4469*5.4514*5.4514*5.4462
02/05/2010 03:35:00*5.4514*5.4477*5.4536*5.4467
02/05/2010 03:40:00*5.4477*5.4444*5.4477*5.4442
02/05/2010 03:45:00*5.4444*5.4446*5.4468*5.4432
02/05/2010 03:50:00*5.4446*5.4417*5.4446*5.4413
02/05/2010 03:55:00*5.4417*5.4381*5.4429*5.4371
02/05/2010 04:00:00*5.4381*5.4362*5.4385*5.4351
02/05/2010 04:05:00*5.4362*5.4369*5.4375*5.4358
02/05/2010 04:10:00*5.4369*5.4344*5.4378*5.4338
02/05/2010 04:15:00*5.4344*5.4348*5.4348*5.432
02/05/2010 04:20:00*5.4348*5.4379*5.4382*5.4348
02/05/2010 04:25:00*5.4379*5.4404*5.4409*5.4362
02/05/2010 04:30:00*5.4404*5.442*5.442*5.4404
02/05/2010 04:35:00*5.442*5.4421*5.4441*5.4409
02/05/2010 04:40:00*5.4421*5.4399*5.4425*5.439
02/05/2010 04:45:00*5.4399*5.4392*5.4405*5.4384
02/05/2010 04:50:00*5.4392*5.4407*5.4411*5.4392
02/05/2010 04:55:00*5.4407*5.4407*5.4415*5.4399
02/05/2010 05:00:00*5.4407*5.441*5.4424*5.4407
02/05/2010 05:05:00*5.441*5.448*5.448*5.441
02/05/2010 05:10:00*5.448*5.4471*5.4481*5.4457
02/05/2010 05:15:00*5.4471*5.4439*5.4471*5.4437
02/05/2010 05:20:00*5.4439*5.4466*5.4466*5.4435
02/05/2010 05:25:00*5.4466*5.4466*5.4471*5.4442
02/05/2010 05:30:00*5.4466*5.4457*5.447*5.445
02/05/2010 05:35:00*5.4457*5.4405*5.4457*5.439
02/05/2010 05:40:00*5.4405*5.4417*5.4423*5.4398
02/05/2010 05:45:00*5.4417*5.4402*5.4417*5.44
02/05/2010 05:50:00*5.4402*5.4388*5.4413*5.4387
02/05/2010 05:55:00*5.4388*5.4366*5.4388*5.4341
02/05/2010 06:00:00*5.4366*5.4386*5.4394*5.4366
02/05/2010 06:05:00*5.4386*5.4347*5.441*5.4347
02/05/2010 06:10:00*5.4347*5.4325*5.438*5.4325
02/05/2010 06:15:00*5.4325*5.4335*5.436*5.4325
02/05/2010 06:20:00*5.4335*5.4331*5.4373*5.4331
02/05/2010 06:25:00*5.4331*5.428*5.4339*5.428
02/05/2010 06:30:00*5.428*5.4323*5.4323*5.4278
02/05/2010 06:35:00*5.4323*5.4285*5.4323*5.4285
02/05/2010 06:40:00*5.4285*5.4257*5.4285*5.4257
02/05/2010 06:45:00*5.4257*5.4276*5.4276*5.4256
02/05/2010 06:50:00*5.4276*5.429*5.4302*5.4276
02/05/2010 06:55:00*5.429*5.4275*5.4301*5.4275
02/05/2010 07:00:00*5.4275*5.4306*5.4306*5.4268
02/05/2010 07:05:00*5.4306*5.4296*5.4306*5.4282
02/05/2010 07:10:00*5.4296*5.4308*5.4308*5.4277
02/05/2010 07:15:00*5.4308*5.432*5.432*5.4308
02/05/2010 07:20:00*5.432*5.4352*5.4352*5.432
02/05/2010 07:25:00*5.4352*5.4368*5.4368*5.4352
02/05/2010 07:30:00*5.4368*5.4373*5.4395*5.4368
02/05/2010 07:35:00*5.4373*5.4369*5.4395*5.4363
02/05/2010 07:40:00*5.4369*5.4353*5.4369*5.4348
02/05/2010 07:45:00*5.4353*5.4359*5.4374*5.4342
02/05/2010 07:50:00*5.4359*5.4382*5.4382*5.4358
02/05/2010 07:55:00*5.4382*5.4367*5.4383*5.4363
02/05/2010 08:00:00*5.4367*5.4363*5.437*5.4359
02/05/2010 08:05:00*5.4363*5.4361*5.4363*5.4346
02/05/2010 08:10:00*5.4361*5.4361*5.4364*5.4352
02/05/2010 08:15:00*5.4361*5.436*5.4368*5.4352
02/05/2010 08:20:00*5.436*5.4359*5.4371*5.4359
02/05/2010 08:25:00*5.4359*5.4328*5.436*5.4327
02/05/2010 08:30:00*5.4328*5.4352*5.4352*5.4327
02/05/2010 08:35:00*5.4352*5.4187*5.4433*5.4187
02/05/2010 08:40:00*5.4187*5.4275*5.4283*5.4187
02/05/2010 08:45:00*5.4275*5.43*5.4327*5.4247
02/05/2010 08:50:00*5.43*5.4218*5.43*5.4214
02/05/2010 08:55:00*5.4218*5.4178*5.4247*5.4178
02/05/2010 09:00:00*5.4178*5.4197*5.4212*5.4172
02/05/2010 09:05:00*5.4197*5.4242*5.4264*5.4197
02/05/2010 09:10:00*5.4242*5.4355*5.4382*5.4242
02/05/2010 09:15:00*5.4355*5.4364*5.4394*5.4355
02/05/2010 09:20:00*5.4364*5.4382*5.4382*5.4341
02/05/2010 09:25:00*5.4382*5.4424*5.4449*5.4382
02/05/2010 09:30:00*5.4424*5.4364*5.4424*5.4362
02/05/2010 09:35:00*5.4364*5.4362*5.4379*5.4295
02/05/2010 09:40:00*5.4362*5.4361*5.4423*5.4354
02/05/2010 09:45:00*5.4361*5.4363*5.4387*5.433
02/05/2010 09:50:00*5.4363*5.4416*5.4419*5.4355
02/05/2010 09:55:00*5.4416*5.4419*5.4419*5.4375
02/05/2010 10:00:00*5.4419*5.4449*5.4465*5.4419
02/05/2010 10:05:00*5.4449*5.4447*5.4453*5.4432
02/05/2010 10:10:00*5.4447*5.4519*5.4571*5.4447
02/05/2010 10:15:00*5.4519*5.4529*5.4531*5.4485
02/05/2010 10:20:00*5.4529*5.4505*5.4529*5.4487
02/05/2010 10:25:00*5.4505*5.44549*5.4505*5.4436
02/05/2010 10:30:00*5.44549*5.44094*5.44629*5.4395
02/05/2010 10:35:00*5.44094*5.43999*5.44237*5.4395
02/05/2010 10:40:00*5.43999*5.4447*5.44504*5.43999
02/05/2010 10:45:00*5.4447*5.441*5.44492*5.43941
02/05/2010 10:50:00*5.441*5.44449*5.44449*5.441
02/05/2010 10:55:00*5.44449*5.4441*5.44449*5.4416
02/05/2010 11:00:00*5.4441*5.4449*5.4468*5.4425
02/05/2010 11:05:00*5.4449*5.44887*5.4494*5.4443
02/05/2010 11:10:00*5.44887*5.4461*5.44954*5.44501
02/05/2010 11:15:00*5.4461*5.44879*5.45019*5.446
02/05/2010 11:20:00*5.44879*5.446*5.4492*5.4457
02/05/2010 11:25:00*5.446*5.44912*5.4504*5.446
02/05/2010 11:30:00*5.44912*5.44859*5.44936*5.44743
02/05/2010 11:35:00*5.44859*5.45702*5.4577*5.44859
02/05/2010 11:40:00*5.45702*5.46744*5.46744*5.45626
02/05/2010 11:45:00*5.46744*5.46639*5.46939*5.46624
02/05/2010 11:50:00*5.46639*5.46608*5.47479*5.46608
02/05/2010 11:55:00*5.46608*5.46959*5.47219*5.466
02/05/2010 12:00:00*5.46959*5.47017*5.47146*5.46825
02/05/2010 12:05:00*5.47017*5.46791*5.47017*5.46688
02/05/2010 12:10:00*5.46791*5.46391*5.46791*5.46367
02/05/2010 12:15:00*5.46391*5.46672*5.46684*5.46287
02/05/2010 12:20:00*5.46672*5.46433*5.46874*5.46433
02/05/2010 12:25:00*5.46433*5.46497*5.46549*5.46353
02/05/2010 12:30:00*5.46497*5.463*5.46577*5.46249
02/05/2010 12:35:00*5.463*5.46359*5.46445*5.463
02/05/2010 12:40:00*5.46359*5.46719*5.46788*5.46329
02/05/2010 12:45:00*5.46719*5.46593*5.46945*5.46575
02/05/2010 12:50:00*5.46593*5.46499*5.46655*5.46454
02/05/2010 12:55:00*5.46499*5.46472*5.46611*5.46428
02/05/2010 13:00:00*5.46472*5.46009*5.46472*5.46005
02/05/2010 13:05:00*5.46009*5.46103*5.46189*5.46009
02/05/2010 13:10:00*5.46103*5.46279*5.46319*5.46103
02/05/2010 13:15:00*5.46279*5.46455*5.46509*5.46279
02/05/2010 13:20:00*5.46455*5.46352*5.46477*5.46299
02/05/2010 13:25:00*5.46352*5.46593*5.46593*5.46276
02/05/2010 13:30:00*5.46593*5.46685*5.46746*5.46481
02/05/2010 13:35:00*5.46685*5.47043*5.47156*5.46685
02/05/2010 13:40:00*5.47043*5.4728*5.47304*5.46943
02/05/2010 13:45:00*5.4728*5.47849*5.47852*5.47192
02/05/2010 13:50:00*5.47849*5.4747*5.47849*5.47389
02/05/2010 13:55:00*5.4747*5.4759*5.47639*5.47445
02/05/2010 14:00:00*5.4759*5.47828*5.4784*5.47522
02/05/2010 14:05:00*5.47828*5.47259*5.47828*5.47242
02/05/2010 14:10:00*5.47259*5.47179*5.47259*5.46997
02/05/2010 14:15:00*5.47179*5.46998*5.47255*5.46998
02/05/2010 14:20:00*5.46998*5.46619*5.46999*5.46554
02/05/2010 14:25:00*5.46619*5.46578*5.4694*5.46542
02/05/2010 14:30:00*5.46578*5.46141*5.46578*5.46089
02/05/2010 14:35:00*5.46141*5.46137*5.46434*5.46137
02/05/2010 14:40:00*5.46137*5.46065*5.46137*5.45849
02/05/2010 14:45:00*5.46065*5.46439*5.46439*5.46065
02/05/2010 14:50:00*5.46439*5.46335*5.46509*5.46331
02/05/2010 14:55:00*5.46335*5.46039*5.46389*5.46039
02/05/2010 15:00:00*5.46039*5.4588*5.46039*5.45854
02/05/2010 15:05:00*5.4588*5.45968*5.45968*5.45728
02/05/2010 15:10:00*5.45968*5.45352*5.46117*5.45352
02/05/2010 15:15:00*5.45352*5.45017*5.4568*5.45017
02/05/2010 15:20:00*5.45017*5.45176*5.45464*5.44965
02/05/2010 15:25:00*5.45176*5.45236*5.45236*5.44925
02/05/2010 15:30:00*5.45236*5.45379*5.45407*5.45097
02/05/2010 15:35:00*5.45379*5.45044*5.45459*5.45
02/05/2010 15:40:00*5.45044*5.45056*5.45192*5.44848
02/05/2010 15:45:00*5.45056*5.45055*5.45194*5.44968
02/05/2010 15:50:00*5.45055*5.45344*5.45364*5.44889
02/05/2010 15:55:00*5.45344*5.44937*5.45344*5.44937
02/05/2010 16:00:00*5.44937*5.44681*5.44984*5.44681
