02/03/2010 17:05:00*5.35519*5.35702*5.35702*5.35519
02/03/2010 17:10:00*5.35702*5.3585*5.3585*5.35702
02/03/2010 17:15:00*5.3585*5.3576*5.35857*5.3576
02/03/2010 17:20:00*5.3576*5.35741*5.3576*5.35741
02/03/2010 17:25:00*5.35741*5.35837*5.35837*5.35741
02/03/2010 17:30:00*5.35837*5.3559*5.35837*5.3559
02/03/2010 17:35:00*5.3559*5.35859*5.35859*5.3559
02/03/2010 17:40:00*5.35859*5.35799*5.35859*5.35799
02/03/2010 17:45:00*5.35799*5.35722*5.35799*5.35722
02/03/2010 17:50:00*5.35722*5.35606*5.35722*5.35606
02/03/2010 17:55:00*5.35606*5.35679*5.35679*5.35606
02/03/2010 18:00:00*5.35679*5.35717*5.35717*5.35579
02/03/2010 18:05:00*5.35717*5.3587*5.35899*5.35717
02/03/2010 18:10:00*5.3587*5.35807*5.3587*5.35769
02/03/2010 18:15:00*5.35807*5.36008*5.36008*5.35807
02/03/2010 18:20:00*5.36008*5.35954*5.3602*5.35954
02/03/2010 18:25:00*5.35954*5.35849*5.35954*5.35849
02/03/2010 18:30:00*5.35849*5.35773*5.35849*5.3573
02/03/2010 18:35:00*5.35773*5.35707*5.35773*5.35693
02/03/2010 18:40:00*5.35707*5.35769*5.35769*5.35707
02/03/2010 18:45:00*5.35769*5.35619*5.35769*5.35619
02/03/2010 18:50:00*5.35619*5.35534*5.35679*5.35534
02/03/2010 18:55:00*5.35534*5.35541*5.35559*5.35534
02/03/2010 19:00:00*5.35541*5.35555*5.35555*5.35369
02/03/2010 19:05:00*5.35555*5.35437*5.35555*5.35413
02/03/2010 19:10:00*5.35437*5.35369*5.35437*5.3536
02/03/2010 19:15:00*5.35369*5.35475*5.3557*5.35369
02/03/2010 19:20:00*5.35475*5.3549*5.35529*5.3537
02/03/2010 19:25:00*5.3549*5.3562*5.35644*5.35449
02/03/2010 19:30:00*5.3562*5.35699*5.35749*5.3562
02/03/2010 19:35:00*5.35699*5.35968*5.36069*5.35699
02/03/2010 19:40:00*5.35968*5.35929*5.36039*5.35929
02/03/2010 19:45:00*5.35929*5.35916*5.35929*5.35916
02/03/2010 19:50:00*5.35916*5.36004*5.36099*5.35916
02/03/2010 19:55:00*5.36004*5.36085*5.36085*5.36004
02/03/2010 20:00:00*5.36085*5.36189*5.36199*5.36069
02/03/2010 20:05:00*5.36189*5.36495*5.36529*5.36143
02/03/2010 20:10:00*5.36495*5.3641*5.36541*5.3641
02/03/2010 20:15:00*5.3641*5.36564*5.36663*5.3641
02/03/2010 20:20:00*5.36564*5.36247*5.36564*5.36166
02/03/2010 20:25:00*5.36247*5.36119*5.36278*5.36119
02/03/2010 20:30:00*5.36119*5.36091*5.36159*5.36012
02/03/2010 20:35:00*5.36091*5.35956*5.36093*5.35956
02/03/2010 20:40:00*5.35956*5.35915*5.36058*5.35915
02/03/2010 20:45:00*5.35915*5.35769*5.35969*5.35757
02/03/2010 20:50:00*5.35769*5.35877*5.35929*5.35769
02/03/2010 20:55:00*5.35877*5.36208*5.36264*5.35877
02/03/2010 21:00:00*5.36208*5.36043*5.36248*5.36034
02/03/2010 21:05:00*5.36043*5.36019*5.36043*5.35989
02/03/2010 21:10:00*5.36019*5.35908*5.36019*5.35908
02/03/2010 21:15:00*5.35908*5.3585*5.35908*5.35834
02/03/2010 21:20:00*5.3585*5.3585*5.3585*5.3585
02/03/2010 21:25:00*5.3585*5.35772*5.35888*5.35707
02/03/2010 21:30:00*5.35772*5.35699*5.35772*5.3556
02/03/2010 21:35:00*5.35699*5.35819*5.35822*5.35699
02/03/2010 21:40:00*5.35819*5.35822*5.35822*5.35799
02/03/2010 21:45:00*5.35822*5.35929*5.35958*5.35822
02/03/2010 21:50:00*5.35929*5.35923*5.35981*5.35923
02/03/2010 21:55:00*5.35923*5.35949*5.35969*5.35923
02/03/2010 22:00:00*5.35949*5.35918*5.35956*5.35915
02/03/2010 22:05:00*5.35918*5.35722*5.35918*5.35722
02/03/2010 22:10:00*5.35722*5.35769*5.35796*5.35722
02/03/2010 22:15:00*5.35769*5.3583*5.35839*5.35769
02/03/2010 22:20:00*5.3583*5.3583*5.35888*5.35811
02/03/2010 22:25:00*5.3583*5.35661*5.3583*5.35661
02/03/2010 22:30:00*5.35661*5.35729*5.35742*5.3563
02/03/2010 22:35:00*5.35729*5.35869*5.35869*5.35729
02/03/2010 22:40:00*5.35869*5.3584*5.35869*5.35836
02/03/2010 22:45:00*5.3584*5.35911*5.35911*5.35819
02/03/2010 22:50:00*5.35911*5.35922*5.35922*5.35857
02/03/2010 22:55:00*5.35922*5.35916*5.3593*5.359
02/03/2010 23:00:00*5.35916*5.36034*5.36112*5.35904
02/03/2010 23:05:00*5.36034*5.36096*5.36131*5.36034
02/03/2010 23:10:00*5.36096*5.36053*5.36132*5.36053
02/03/2010 23:15:00*5.36053*5.36079*5.36079*5.36019
02/03/2010 23:20:00*5.36079*5.36059*5.36099*5.36059
02/03/2010 23:25:00*5.36059*5.36039*5.36059*5.36011
02/03/2010 23:30:00*5.36039*5.36079*5.36119*5.36018
02/03/2010 23:35:00*5.36079*5.36057*5.36099*5.35999
02/03/2010 23:40:00*5.36057*5.3598*5.36059*5.35964
02/03/2010 23:45:00*5.3598*5.35909*5.3598*5.35909
02/03/2010 23:50:00*5.35909*5.35929*5.35979*5.35909
02/03/2010 23:55:00*5.35929*5.35849*5.35929*5.35849
02/04/2010 00:00:00*5.35849*5.35889*5.35909*5.35849
02/04/2010 00:05:00*5.35889*5.35909*5.35909*5.35829
02/04/2010 00:10:00*5.35909*5.35869*5.35909*5.35849
02/04/2010 00:15:00*5.35869*5.35639*5.35869*5.35629
02/04/2010 00:20:00*5.35639*5.35659*5.35709*5.35639
02/04/2010 00:25:00*5.35659*5.35648*5.35666*5.35619
02/04/2010 00:30:00*5.35648*5.35659*5.35699*5.35639
02/04/2010 00:35:00*5.35659*5.35799*5.35837*5.35659
02/04/2010 00:40:00*5.35799*5.35833*5.35833*5.35789
02/04/2010 00:45:00*5.35833*5.35909*5.35949*5.35833
02/04/2010 00:50:00*5.35909*5.35909*5.35909*5.35849
02/04/2010 00:55:00*5.35909*5.35739*5.35909*5.35739
02/04/2010 01:00:00*5.35739*5.35909*5.35929*5.35729
02/04/2010 01:05:00*5.35909*5.35969*5.36029*5.35855
02/04/2010 01:10:00*5.35969*5.36029*5.36049*5.35969
02/04/2010 01:15:00*5.36029*5.35989*5.36029*5.35949
02/04/2010 01:20:00*5.35989*5.36259*5.36259*5.35989
02/04/2010 01:25:00*5.36259*5.36469*5.36469*5.36259
02/04/2010 01:30:00*5.36469*5.36259*5.36469*5.36259
02/04/2010 01:35:00*5.36259*5.36239*5.36352*5.36219
02/04/2010 01:40:00*5.36239*5.36219*5.36279*5.36219
02/04/2010 01:45:00*5.36219*5.36679*5.36679*5.36219
02/04/2010 01:50:00*5.36679*5.36799*5.36799*5.36679
02/04/2010 01:55:00*5.36799*5.36509*5.36799*5.36449
02/04/2010 02:00:00*5.36509*5.36379*5.36509*5.36339
02/04/2010 02:05:00*5.36379*5.36589*5.36759*5.36341
02/04/2010 02:10:00*5.36589*5.36335*5.36589*5.36309
02/04/2010 02:15:00*5.36335*5.3624*5.36379*5.36179
02/04/2010 02:20:00*5.3624*5.36259*5.36379*5.3622
02/04/2010 02:25:00*5.36259*5.36049*5.36259*5.36049
02/04/2010 02:30:00*5.36049*5.36309*5.36309*5.36049
02/04/2010 02:35:00*5.36309*5.36559*5.36559*5.36214
02/04/2010 02:40:00*5.36559*5.36616*5.36693*5.36538
02/04/2010 02:45:00*5.36616*5.36906*5.36959*5.36581
02/04/2010 02:50:00*5.36906*5.36705*5.36906*5.36685
02/04/2010 02:55:00*5.36705*5.36848*5.36909*5.36662
02/04/2010 03:00:00*5.36848*5.3714*5.37159*5.3684
02/04/2010 03:05:00*5.3714*5.37316*5.37316*5.36984
02/04/2010 03:10:00*5.37316*5.37333*5.37589*5.37259
02/04/2010 03:15:00*5.37333*5.37077*5.37333*5.37077
02/04/2010 03:20:00*5.37077*5.37232*5.37342*5.37039
02/04/2010 03:25:00*5.37232*5.37151*5.37232*5.37059
02/04/2010 03:30:00*5.37151*5.37349*5.37349*5.37151
02/04/2010 03:35:00*5.37349*5.37419*5.37729*5.37349
02/04/2010 03:40:00*5.37419*5.37349*5.37419*5.37203
02/04/2010 03:45:00*5.37349*5.37254*5.37471*5.3725
02/04/2010 03:50:00*5.37254*5.37434*5.37434*5.37157
02/04/2010 03:55:00*5.37434*5.37412*5.37515*5.37325
02/04/2010 04:00:00*5.37412*5.37399*5.37489*5.3736
02/04/2010 04:05:00*5.37399*5.37941*5.37949*5.37399
02/04/2010 04:10:00*5.37941*5.38089*5.38179*5.37941
02/04/2010 04:15:00*5.38089*5.37883*5.38089*5.37812
02/04/2010 04:20:00*5.37883*5.38007*5.38046*5.37883
02/04/2010 04:25:00*5.38007*5.37743*5.38007*5.37723
02/04/2010 04:30:00*5.37743*5.38013*5.38069*5.37704
02/04/2010 04:35:00*5.38013*5.37789*5.38289*5.37774
02/04/2010 04:40:00*5.37789*5.37814*5.37869*5.37721
02/04/2010 04:45:00*5.37814*5.37663*5.37814*5.3755
02/04/2010 04:50:00*5.37663*5.37589*5.37681*5.37529
02/04/2010 04:55:00*5.37589*5.37639*5.37681*5.37589
02/04/2010 05:00:00*5.37639*5.37671*5.37774*5.37607
02/04/2010 05:05:00*5.37671*5.37979*5.37979*5.3753
02/04/2010 05:10:00*5.37979*5.3824*5.38329*5.37942
02/04/2010 05:15:00*5.3824*5.37777*5.3824*5.37777
02/04/2010 05:20:00*5.37777*5.37517*5.37777*5.37517
02/04/2010 05:25:00*5.37517*5.37219*5.37517*5.37194
02/04/2010 05:30:00*5.37219*5.37245*5.37425*5.37219
02/04/2010 05:35:00*5.37245*5.37256*5.37279*5.37164
02/04/2010 05:40:00*5.37256*5.37575*5.37594*5.37256
02/04/2010 05:45:00*5.37575*5.37499*5.3764*5.37499
02/04/2010 05:50:00*5.37499*5.37288*5.37508*5.37282
02/04/2010 05:55:00*5.37288*5.37469*5.37511*5.37251
02/04/2010 06:00:00*5.37469*5.37469*5.37581*5.37289
02/04/2010 06:05:00*5.37469*5.3728*5.37609*5.37239
02/04/2010 06:10:00*5.3728*5.37379*5.3742*5.37183
02/04/2010 06:15:00*5.37379*5.37439*5.37474*5.37359
02/04/2010 06:20:00*5.37439*5.37516*5.37638*5.37428
02/04/2010 06:25:00*5.3749*5.37841*5.3786*5.3749
02/04/2010 06:30:00*5.37841*5.37892*5.37932*5.37841
02/04/2010 06:35:00*5.37892*5.37588*5.37892*5.37553
02/04/2010 06:40:00*5.37588*5.37513*5.37629*5.37513
02/04/2010 06:45:00*5.37513*5.37609*5.37635*5.37513
02/04/2010 06:50:00*5.37609*5.37536*5.37729*5.37536
02/04/2010 06:55:00*5.37536*5.37523*5.37711*5.37523
02/04/2010 07:00:00*5.37523*5.37709*5.37789*5.37523
02/04/2010 07:05:00*5.37709*5.37859*5.38019*5.37557
02/04/2010 07:10:00*5.37859*5.37839*5.37987*5.37835
02/04/2010 07:15:00*5.37839*5.37985*5.3802*5.37839
02/04/2010 07:20:00*5.37985*5.37793*5.38008*5.37793
02/04/2010 07:25:00*5.37793*5.37657*5.37819*5.37637
02/04/2010 07:30:00*5.37657*5.37689*5.37713*5.37619
02/04/2010 07:35:00*5.37689*5.37379*5.37689*5.37379
02/04/2010 07:40:00*5.37379*5.3734*5.37399*5.37317
02/04/2010 07:45:00*5.3734*5.37478*5.37515*5.3734
02/04/2010 07:50:00*5.37478*5.37602*5.37603*5.37467
02/04/2010 07:55:00*5.37602*5.37401*5.37633*5.37401
02/04/2010 08:00:00*5.37401*5.37634*5.37659*5.37401
02/04/2010 08:05:00*5.37634*5.37362*5.37634*5.37296
02/04/2010 08:10:00*5.37362*5.37517*5.37575*5.37362
02/04/2010 08:15:00*5.37517*5.37459*5.37579*5.37397
02/04/2010 08:20:00*5.37459*5.37506*5.37537*5.37459
02/04/2010 08:25:00*5.37506*5.37665*5.37665*5.37506
02/04/2010 08:30:00*5.37665*5.3744*5.37669*5.3744
02/04/2010 08:35:00*5.3744*5.37323*5.37539*5.37319
02/04/2010 08:40:00*5.37323*5.37711*5.37899*5.37323
02/04/2010 08:45:00*5.37711*5.37902*5.38099*5.37711
02/04/2010 08:50:00*5.37902*5.37984*5.38451*5.37902
02/04/2010 08:55:00*5.37984*5.3795*5.38143*5.37779
02/04/2010 09:00:00*5.3795*5.38531*5.38588*5.3795
02/04/2010 09:05:00*5.38531*5.38662*5.3882*5.38454
02/04/2010 09:10:00*5.38662*5.38436*5.38699*5.38374
02/04/2010 09:15:00*5.38436*5.38789*5.38807*5.38421
02/04/2010 09:20:00*5.38789*5.38696*5.38918*5.38696
02/04/2010 09:25:00*5.38696*5.38703*5.38853*5.38642
02/04/2010 09:30:00*5.38703*5.38373*5.38732*5.38373
02/04/2010 09:35:00*5.38373*5.38528*5.38617*5.38366
02/04/2010 09:40:00*5.38528*5.38381*5.38532*5.38269
02/04/2010 09:45:00*5.38381*5.38797*5.38799*5.38381
02/04/2010 09:50:00*5.38797*5.38884*5.39149*5.38795
02/04/2010 09:55:00*5.38884*5.38997*5.39208*5.3888
02/04/2010 10:00:00*5.38997*5.39129*5.39222*5.38997
02/04/2010 10:05:00*5.39129*5.3925*5.3925*5.38883
02/04/2010 10:10:00*5.3925*5.39209*5.39509*5.3916
02/04/2010 10:15:00*5.39209*5.40045*5.40089*5.39209
02/04/2010 10:20:00*5.40045*5.39975*5.40182*5.39915
02/04/2010 10:25:00*5.39975*5.39859*5.39989*5.39742
02/04/2010 10:30:00*5.39859*5.40113*5.40115*5.39849
02/04/2010 10:35:00*5.40113*5.40069*5.40217*5.39888
02/04/2010 10:40:00*5.40069*5.40138*5.40159*5.3992
02/04/2010 10:45:00*5.40138*5.3982*5.40249*5.39779
02/04/2010 10:50:00*5.3982*5.39864*5.39944*5.3982
02/04/2010 10:55:00*5.39864*5.39652*5.39864*5.39584
02/04/2010 11:00:00*5.39652*5.40103*5.4014*5.39566
02/04/2010 11:05:00*5.40103*5.40149*5.40177*5.40055
02/04/2010 11:10:00*5.40149*5.39992*5.40212*5.39992
02/04/2010 11:15:00*5.39992*5.40127*5.40263*5.39992
02/04/2010 11:20:00*5.40127*5.40545*5.40601*5.401
02/04/2010 11:25:00*5.40545*5.40779*5.40829*5.4048
02/04/2010 11:30:00*5.40779*5.40574*5.40949*5.40574
02/04/2010 11:35:00*5.40574*5.40886*5.41046*5.40532
02/04/2010 11:40:00*5.40886*5.41079*5.41079*5.40771
02/04/2010 11:45:00*5.41079*5.42028*5.42191*5.40999
02/04/2010 11:50:00*5.42028*5.41514*5.42028*5.41412
02/04/2010 11:55:00*5.41514*5.40982*5.41579*5.40939
02/04/2010 12:00:00*5.40982*5.41009*5.41129*5.40909
02/04/2010 12:05:00*5.41009*5.40702*5.41009*5.40702
02/04/2010 12:10:00*5.40702*5.40799*5.40839*5.40509
02/04/2010 12:15:00*5.40799*5.40904*5.40904*5.40703
02/04/2010 12:20:00*5.40904*5.408*5.40906*5.40749
02/04/2010 12:25:00*5.408*5.40912*5.40996*5.408
02/04/2010 12:30:00*5.40912*5.40829*5.40912*5.40829
02/04/2010 12:35:00*5.40829*5.40989*5.41199*5.40829
02/04/2010 12:40:00*5.40989*5.41169*5.41169*5.40989
02/04/2010 12:45:00*5.41169*5.41309*5.41483*5.41169
02/04/2010 12:50:00*5.41309*5.41439*5.41442*5.41289
02/04/2010 12:55:00*5.41439*5.41439*5.41569*5.41429
02/04/2010 13:00:00*5.41439*5.4103*5.41439*5.4103
02/04/2010 13:05:00*5.4103*5.4114*5.4118*5.4103
02/04/2010 13:10:00*5.4114*5.40983*5.4114*5.40983
02/04/2010 13:15:00*5.40983*5.41029*5.41029*5.40905
02/04/2010 13:20:00*5.41029*5.40747*5.41029*5.40747
02/04/2010 13:25:00*5.40747*5.40819*5.40859*5.40734
02/04/2010 13:30:00*5.40819*5.40661*5.4094*5.40661
02/04/2010 13:35:00*5.40661*5.40736*5.40744*5.40661
02/04/2010 13:40:00*5.40736*5.40789*5.40829*5.40735
02/04/2010 13:45:00*5.40789*5.40999*5.40999*5.40758
02/04/2010 13:50:00*5.40999*5.40891*5.41039*5.40809
02/04/2010 13:55:00*5.40891*5.40939*5.40999*5.40743
02/04/2010 14:00:00*5.40939*5.40879*5.40939*5.40744
02/04/2010 14:05:00*5.40879*5.40959*5.4103*5.40879
02/04/2010 14:10:00*5.40959*5.41079*5.41119*5.40829
02/04/2010 14:15:00*5.41079*5.41122*5.41122*5.40948
02/04/2010 14:20:00*5.41122*5.41059*5.41219*5.41059
02/04/2010 14:25:00*5.41059*5.40839*5.41059*5.40839
02/04/2010 14:30:00*5.40839*5.40859*5.40979*5.40839
02/04/2010 14:35:00*5.40859*5.40951*5.41029*5.40859
02/04/2010 14:40:00*5.40951*5.41009*5.41009*5.40869
02/04/2010 14:45:00*5.41009*5.41209*5.41249*5.41009
02/04/2010 14:50:00*5.41209*5.41279*5.41309*5.41159
02/04/2010 14:55:00*5.41279*5.41417*5.41502*5.41279
02/04/2010 15:00:00*5.41417*5.41547*5.41547*5.41358
02/04/2010 15:05:00*5.41547*5.41527*5.4157*5.41449
02/04/2010 15:10:00*5.41527*5.4166*5.4166*5.41452
02/04/2010 15:15:00*5.4166*5.41415*5.41689*5.41415
02/04/2010 15:20:00*5.41415*5.41356*5.41498*5.41356
02/04/2010 15:25:00*5.41356*5.41535*5.41597*5.41356
02/04/2010 15:30:00*5.41535*5.41474*5.41537*5.41431
02/04/2010 15:35:00*5.41474*5.4161*5.41656*5.41474
02/04/2010 15:40:00*5.4161*5.41768*5.41768*5.4161
02/04/2010 15:45:00*5.41768*5.41639*5.41768*5.41639
02/04/2010 15:50:00*5.41639*5.41732*5.41732*5.41638
02/04/2010 15:55:00*5.41732*5.41744*5.41744*5.4165
02/04/2010 16:00:00*5.41744*5.41681*5.41744*5.41681
02/04/2010 16:05:00*5.41681*5.41869*5.41879*5.41681
02/04/2010 16:10:00*5.41869*5.41748*5.41869*5.4162
02/04/2010 16:15:00*5.41748*5.4192*5.4192*5.41748
02/04/2010 16:20:00*5.4192*5.41967*5.42218*5.4192
02/04/2010 16:25:00*5.41967*5.41987*5.41995*5.419
02/04/2010 16:30:00*5.41987*5.41907*5.42019*5.41907
02/04/2010 16:35:00*5.41907*5.41939*5.41949*5.41891
02/04/2010 16:40:00*5.41939*5.41879*5.41959*5.41851
02/04/2010 16:45:00*5.41879*5.42173*5.42173*5.41879
02/04/2010 16:50:00*5.42173*5.42156*5.42173*5.42054
02/04/2010 16:55:00*5.42156*5.42011*5.42215*5.42011
02/04/2010 17:00:00*5.42011*5.42319*5.42319*5.41997
