02/02/2010 17:05:00*5.33154*5.33154*5.33154*5.33154
02/02/2010 17:10:00*5.33154*5.32944*5.33154*5.32944
02/02/2010 17:15:00*5.32944*5.33067*5.33067*5.32944
02/02/2010 17:20:00*5.33067*5.33096*5.33096*5.33058
02/02/2010 17:25:00*5.33096*5.33023*5.33096*5.33023
02/02/2010 17:30:00*5.33023*5.33081*5.33195*5.33023
02/02/2010 17:35:00*5.33081*5.3292*5.33081*5.32775
02/02/2010 17:40:00*5.3292*5.32886*5.32939*5.32886
02/02/2010 17:45:00*5.32886*5.32749*5.32886*5.32689
02/02/2010 17:50:00*5.32749*5.32864*5.32864*5.32738
02/02/2010 17:55:00*5.32864*5.32883*5.32883*5.32864
02/02/2010 18:00:00*5.32883*5.32936*5.32963*5.32883
02/02/2010 18:05:00*5.32936*5.3302*5.3302*5.32925
02/02/2010 18:10:00*5.3302*5.32985*5.3302*5.32951
02/02/2010 18:15:00*5.32985*5.32924*5.32989*5.32924
02/02/2010 18:20:00*5.32924*5.32932*5.32932*5.3292
02/02/2010 18:25:00*5.32932*5.32783*5.32932*5.32771
02/02/2010 18:30:00*5.32783*5.32825*5.32825*5.32729
02/02/2010 18:35:00*5.32825*5.32672*5.32825*5.32672
02/02/2010 18:40:00*5.32672*5.32676*5.32689*5.32609
02/02/2010 18:45:00*5.32676*5.32669*5.32771*5.32669
02/02/2010 18:50:00*5.32669*5.3268*5.32726*5.32629
02/02/2010 18:55:00*5.3268*5.32629*5.32706*5.32629
02/02/2010 19:00:00*5.32629*5.32666*5.32697*5.32611
02/02/2010 19:05:00*5.32666*5.32739*5.32798*5.32666
02/02/2010 19:10:00*5.32739*5.32659*5.32912*5.32659
02/02/2010 19:15:00*5.32659*5.3276*5.3276*5.3263
02/02/2010 19:20:00*5.3276*5.32819*5.32819*5.32739
02/02/2010 19:25:00*5.32819*5.32756*5.32819*5.32741
02/02/2010 19:30:00*5.32756*5.32759*5.32813*5.32741
02/02/2010 19:35:00*5.32759*5.32741*5.32759*5.32668
02/02/2010 19:40:00*5.32741*5.32678*5.3281*5.32645
02/02/2010 19:45:00*5.32678*5.32658*5.32722*5.32633
02/02/2010 19:50:00*5.32658*5.32718*5.32739*5.32658
02/02/2010 19:55:00*5.32718*5.32879*5.32893*5.32718
02/02/2010 20:00:00*5.32879*5.3297*5.33029*5.32879
02/02/2010 20:05:00*5.3297*5.33069*5.33069*5.32951
02/02/2010 20:10:00*5.33069*5.33009*5.33069*5.32989
02/02/2010 20:15:00*5.33009*5.33142*5.33142*5.33009
02/02/2010 20:20:00*5.33142*5.33069*5.33219*5.33069
02/02/2010 20:25:00*5.33069*5.33069*5.33069*5.33069
02/02/2010 20:30:00*5.33069*5.33005*5.33069*5.33005
02/02/2010 20:35:00*5.33005*5.33119*5.33119*5.33005
02/02/2010 20:40:00*5.33119*5.33206*5.33206*5.33119
02/02/2010 20:45:00*5.33206*5.33134*5.33206*5.33134
02/02/2010 20:50:00*5.33134*5.33139*5.33142*5.33122
02/02/2010 20:55:00*5.33139*5.33069*5.33149*5.33029
02/02/2010 21:00:00*5.33069*5.33122*5.3318*5.33069
02/02/2010 21:05:00*5.33122*5.33161*5.33161*5.32951
02/02/2010 21:10:00*5.33161*5.33226*5.33239*5.33142
02/02/2010 21:15:00*5.33226*5.33429*5.33429*5.33149
02/02/2010 21:20:00*5.33429*5.33455*5.33489*5.3335
02/02/2010 21:25:00*5.33455*5.33509*5.336*5.33455
02/02/2010 21:30:00*5.33509*5.3353*5.3353*5.33451
02/02/2010 21:35:00*5.3353*5.33632*5.33686*5.33528
02/02/2010 21:40:00*5.33632*5.3357*5.33679*5.3357
02/02/2010 21:45:00*5.3357*5.33394*5.336*5.33394
02/02/2010 21:50:00*5.33394*5.33432*5.33469*5.33389
02/02/2010 21:55:00*5.33432*5.33375*5.3345*5.33375
02/02/2010 22:00:00*5.33375*5.33299*5.33378*5.33299
02/02/2010 22:05:00*5.33299*5.33397*5.33397*5.33299
02/02/2010 22:10:00*5.33397*5.33256*5.33397*5.33139
02/02/2010 22:15:00*5.33256*5.33219*5.33256*5.33145
02/02/2010 22:20:00*5.33219*5.33199*5.33239*5.33176
02/02/2010 22:25:00*5.33199*5.33294*5.33371*5.33199
02/02/2010 22:30:00*5.33294*5.33172*5.33294*5.33172
02/02/2010 22:35:00*5.33172*5.33061*5.33172*5.33058
02/02/2010 22:40:00*5.33061*5.33089*5.33089*5.33061
02/02/2010 22:45:00*5.33089*5.32999*5.33109*5.32999
02/02/2010 22:50:00*5.32999*5.33029*5.33029*5.32999
02/02/2010 22:55:00*5.33029*5.33109*5.33161*5.33029
02/02/2010 23:00:00*5.33109*5.33159*5.33159*5.33109
02/02/2010 23:05:00*5.33159*5.33216*5.33216*5.33073
02/02/2010 23:10:00*5.33216*5.33177*5.33216*5.33177
02/02/2010 23:15:00*5.33177*5.33269*5.33269*5.33177
02/02/2010 23:20:00*5.33269*5.3339*5.33474*5.33269
02/02/2010 23:25:00*5.3339*5.33574*5.33574*5.3339
02/02/2010 23:30:00*5.33574*5.33449*5.33574*5.33436
02/02/2010 23:35:00*5.33449*5.33352*5.33459*5.33344
02/02/2010 23:40:00*5.33352*5.33402*5.33402*5.33352
02/02/2010 23:45:00*5.33402*5.33369*5.33402*5.33359
02/02/2010 23:50:00*5.33369*5.33383*5.33387*5.33369
02/02/2010 23:55:00*5.33383*5.33383*5.33406*5.33371
02/03/2010 00:00:00*5.33383*5.33406*5.33406*5.33383
02/03/2010 00:05:00*5.33406*5.33287*5.33406*5.33249
02/03/2010 00:10:00*5.33287*5.33283*5.33344*5.33259
02/03/2010 00:15:00*5.33283*5.33237*5.33325*5.33234
02/03/2010 00:20:00*5.33237*5.33268*5.33268*5.33237
02/03/2010 00:25:00*5.33268*5.33291*5.33302*5.33268
02/03/2010 00:30:00*5.33291*5.3328*5.33291*5.33234
02/03/2010 00:35:00*5.3328*5.33157*5.3328*5.33157
02/03/2010 00:40:00*5.33157*5.33189*5.33189*5.33157
02/03/2010 00:45:00*5.33189*5.33239*5.33289*5.33189
02/03/2010 00:50:00*5.33239*5.33155*5.33239*5.3313
02/03/2010 00:55:00*5.33155*5.33105*5.33155*5.32993
02/03/2010 01:00:00*5.33105*5.32885*5.33105*5.32819
02/03/2010 01:05:00*5.32885*5.32801*5.32909*5.32745
02/03/2010 01:10:00*5.32801*5.33002*5.33002*5.32801
02/03/2010 01:15:00*5.33002*5.32992*5.33021*5.3298
02/03/2010 01:20:00*5.32992*5.32989*5.33069*5.32989
02/03/2010 01:25:00*5.32989*5.32699*5.32989*5.32699
02/03/2010 01:30:00*5.32699*5.32719*5.32779*5.32609
02/03/2010 01:35:00*5.32719*5.32802*5.32819*5.32719
02/03/2010 01:40:00*5.32802*5.32844*5.32844*5.32791
02/03/2010 01:45:00*5.32844*5.32899*5.32899*5.32844
02/03/2010 01:50:00*5.32899*5.32954*5.32979*5.32859
02/03/2010 01:55:00*5.32954*5.32989*5.32989*5.32954
02/03/2010 02:00:00*5.32989*5.32809*5.32989*5.32809
02/03/2010 02:05:00*5.32809*5.32689*5.32809*5.3267
02/03/2010 02:10:00*5.32689*5.32688*5.32789*5.32648
02/03/2010 02:15:00*5.32688*5.32789*5.32809*5.32688
02/03/2010 02:20:00*5.32789*5.32559*5.32789*5.32505
02/03/2010 02:25:00*5.32559*5.32549*5.32609*5.32469
02/03/2010 02:30:00*5.32549*5.32591*5.32591*5.32512
02/03/2010 02:35:00*5.32591*5.32179*5.32591*5.32179
02/03/2010 02:40:00*5.32179*5.32329*5.32329*5.32133
02/03/2010 02:45:00*5.32329*5.32251*5.32369*5.32251
02/03/2010 02:50:00*5.32251*5.32396*5.32453*5.32251
02/03/2010 02:55:00*5.32396*5.32404*5.32426*5.32331
02/03/2010 03:00:00*5.32404*5.32569*5.32592*5.32404
02/03/2010 03:05:00*5.32569*5.32652*5.32695*5.32563
02/03/2010 03:10:00*5.32652*5.32649*5.32652*5.32453
02/03/2010 03:15:00*5.32649*5.32603*5.3267*5.32439
02/03/2010 03:20:00*5.32603*5.3246*5.32698*5.32449
02/03/2010 03:25:00*5.3246*5.32569*5.32629*5.3246
02/03/2010 03:30:00*5.32569*5.32412*5.32609*5.32412
02/03/2010 03:35:00*5.32412*5.32371*5.32477*5.32334
02/03/2010 03:40:00*5.32371*5.32203*5.32371*5.32067
02/03/2010 03:45:00*5.32203*5.32039*5.32219*5.32039
02/03/2010 03:50:00*5.32039*5.31849*5.3209*5.31809
02/03/2010 03:55:00*5.31849*5.31798*5.31849*5.31638
02/03/2010 04:00:00*5.31798*5.31578*5.31798*5.31509
02/03/2010 04:05:00*5.31578*5.31099*5.31578*5.31045
02/03/2010 04:10:00*5.31099*5.31063*5.31169*5.3105
02/03/2010 04:15:00*5.31063*5.31063*5.31063*5.30859
02/03/2010 04:20:00*5.31063*5.31077*5.31133*5.30979
02/03/2010 04:25:00*5.31077*5.30789*5.31077*5.30789
02/03/2010 04:30:00*5.30789*5.30798*5.30904*5.30699
02/03/2010 04:35:00*5.30798*5.31229*5.31231*5.30798
02/03/2010 04:40:00*5.31229*5.3116*5.3125*5.31144
02/03/2010 04:45:00*5.3116*5.31056*5.31186*5.31049
02/03/2010 04:50:00*5.31056*5.31069*5.31095*5.31015
02/03/2010 04:55:00*5.31069*5.31133*5.31133*5.31069
02/03/2010 05:00:00*5.31133*5.31239*5.31249*5.31133
02/03/2010 05:05:00*5.31239*5.3124*5.31279*5.31169
02/03/2010 05:10:00*5.3124*5.31229*5.31289*5.31129
02/03/2010 05:15:00*5.31229*5.31319*5.31319*5.31149
02/03/2010 05:20:00*5.31319*5.31277*5.31323*5.31179
02/03/2010 05:25:00*5.31277*5.31076*5.31277*5.31076
02/03/2010 05:30:00*5.31076*5.31137*5.31173*5.31076
02/03/2010 05:35:00*5.31137*5.31386*5.31479*5.31137
02/03/2010 05:40:00*5.31386*5.31535*5.31535*5.31386
02/03/2010 05:45:00*5.31535*5.31598*5.31629*5.31515
02/03/2010 05:50:00*5.31598*5.31404*5.31681*5.31401
02/03/2010 05:55:00*5.31404*5.31484*5.31673*5.31404
02/03/2010 06:00:00*5.31484*5.3186*5.3186*5.31484
02/03/2010 06:05:00*5.3186*5.31819*5.31928*5.31819
02/03/2010 06:10:00*5.31819*5.31744*5.31829*5.31679
02/03/2010 06:15:00*5.31744*5.31459*5.31781*5.31459
02/03/2010 06:20:00*5.31459*5.31363*5.31459*5.31349
02/03/2010 06:25:00*5.31363*5.31478*5.3155*5.31363
02/03/2010 06:30:00*5.31478*5.31577*5.31609*5.31478
02/03/2010 06:35:00*5.31577*5.31782*5.31789*5.31577
02/03/2010 06:40:00*5.31782*5.31569*5.31799*5.31508
02/03/2010 06:45:00*5.31569*5.31353*5.31615*5.31353
02/03/2010 06:50:00*5.31353*5.31372*5.31439*5.31353
02/03/2010 06:55:00*5.31372*5.31304*5.31397*5.31304
02/03/2010 07:00:00*5.31304*5.31359*5.31359*5.31199
02/03/2010 07:05:00*5.31359*5.31719*5.31719*5.31359
02/03/2010 07:10:00*5.31719*5.31717*5.31885*5.31717
02/03/2010 07:15:00*5.31717*5.31779*5.31822*5.31594
02/03/2010 07:20:00*5.31779*5.31842*5.31859*5.3164
02/03/2010 07:25:00*5.31842*5.31856*5.31906*5.31822
02/03/2010 07:30:00*5.31856*5.31865*5.31898*5.31826
02/03/2010 07:35:00*5.31865*5.31888*5.31915*5.31854
02/03/2010 07:40:00*5.31888*5.31979*5.31979*5.31888
02/03/2010 07:45:00*5.31979*5.32009*5.32012*5.31979
02/03/2010 07:50:00*5.32009*5.32035*5.32069*5.31959
02/03/2010 07:55:00*5.32035*5.31939*5.32049*5.31939
02/03/2010 08:00:00*5.31939*5.31929*5.3198*5.31896
02/03/2010 08:05:00*5.31929*5.32208*5.32314*5.31929
02/03/2010 08:10:00*5.32208*5.32127*5.32208*5.32084
02/03/2010 08:15:00*5.32127*5.32324*5.32375*5.32127
02/03/2010 08:20:00*5.32324*5.32529*5.32529*5.32235
02/03/2010 08:25:00*5.32529*5.32699*5.32714*5.32319
02/03/2010 08:30:00*5.32699*5.33024*5.33066*5.32699
02/03/2010 08:35:00*5.33024*5.3306*5.33132*5.33024
02/03/2010 08:40:00*5.3306*5.33009*5.33114*5.32944
02/03/2010 08:45:00*5.33009*5.3339*5.33396*5.32959
02/03/2010 08:50:00*5.3339*5.33321*5.3339*5.33199
02/03/2010 08:55:00*5.33321*5.33478*5.33643*5.33321
02/03/2010 09:00:00*5.33478*5.3389*5.33914*5.33478
02/03/2010 09:05:00*5.3389*5.33604*5.33902*5.33561
02/03/2010 09:10:00*5.33604*5.33799*5.33801*5.33538
02/03/2010 09:15:00*5.33799*5.33795*5.33952*5.33739
02/03/2010 09:20:00*5.33795*5.33563*5.33795*5.33563
02/03/2010 09:25:00*5.33563*5.33827*5.33839*5.33414
02/03/2010 09:30:00*5.33827*5.33726*5.33892*5.33708
02/03/2010 09:35:00*5.33726*5.33799*5.33909*5.33726
02/03/2010 09:40:00*5.33799*5.33679*5.33799*5.33599
02/03/2010 09:45:00*5.33679*5.33429*5.33679*5.33393
02/03/2010 09:50:00*5.33429*5.33439*5.33451*5.33409
02/03/2010 09:55:00*5.33439*5.33431*5.33569*5.33427
02/03/2010 10:00:00*5.33431*5.33472*5.33519*5.33409
02/03/2010 10:05:00*5.33472*5.33709*5.33773*5.33472
02/03/2010 10:10:00*5.33709*5.33679*5.33729*5.33649
02/03/2010 10:15:00*5.33679*5.33732*5.33843*5.33639
02/03/2010 10:20:00*5.33732*5.34042*5.34146*5.33732
02/03/2010 10:25:00*5.34042*5.34279*5.34279*5.34019
02/03/2010 10:30:00*5.34279*5.34702*5.34702*5.34279
02/03/2010 10:35:00*5.34702*5.34787*5.34927*5.34514
02/03/2010 10:40:00*5.34787*5.34968*5.35199*5.34787
02/03/2010 10:45:00*5.34968*5.34979*5.35048*5.34949
02/03/2010 10:50:00*5.34979*5.34874*5.35284*5.34863
02/03/2010 10:55:00*5.34874*5.34929*5.34999*5.34749
02/03/2010 11:00:00*5.34929*5.34999*5.35141*5.34859
02/03/2010 11:05:00*5.34999*5.3498*5.34999*5.34739
02/03/2010 11:10:00*5.3498*5.34849*5.3498*5.34803
02/03/2010 11:15:00*5.34849*5.34889*5.34889*5.34687
02/03/2010 11:20:00*5.34889*5.34506*5.34889*5.34506
02/03/2010 11:25:00*5.34506*5.34619*5.34653*5.34506
02/03/2010 11:30:00*5.34619*5.34751*5.34769*5.34619
02/03/2010 11:35:00*5.34751*5.34839*5.34922*5.34751
02/03/2010 11:40:00*5.34839*5.3524*5.3524*5.34839
02/03/2010 11:45:00*5.3524*5.34989*5.35421*5.34989
02/03/2010 11:50:00*5.34989*5.35001*5.35093*5.3485
02/03/2010 11:55:00*5.35001*5.35079*5.35095*5.34869
02/03/2010 12:00:00*5.35079*5.35174*5.35294*5.35079
02/03/2010 12:05:00*5.35174*5.35073*5.35209*5.35073
02/03/2010 12:10:00*5.35073*5.34944*5.35073*5.34916
02/03/2010 12:15:00*5.34944*5.34743*5.34944*5.34743
02/03/2010 12:20:00*5.34743*5.34783*5.3479*5.34709
02/03/2010 12:25:00*5.34783*5.3479*5.3479*5.34635
02/03/2010 12:30:00*5.3479*5.34949*5.34998*5.3479
02/03/2010 12:35:00*5.34949*5.35128*5.35128*5.34949
02/03/2010 12:40:00*5.35128*5.34827*5.35167*5.34823
02/03/2010 12:45:00*5.34827*5.35176*5.35219*5.34827
02/03/2010 12:50:00*5.35176*5.3529*5.3533*5.35176
02/03/2010 12:55:00*5.3529*5.34959*5.35309*5.34959
02/03/2010 13:00:00*5.34959*5.3491*5.35089*5.34767
02/03/2010 13:05:00*5.3491*5.35019*5.35032*5.3491
02/03/2010 13:10:00*5.35019*5.34682*5.35019*5.34682
02/03/2010 13:15:00*5.34682*5.34733*5.34805*5.34682
02/03/2010 13:20:00*5.34733*5.34729*5.34849*5.34729
02/03/2010 13:25:00*5.34729*5.34875*5.34875*5.34726
02/03/2010 13:30:00*5.34875*5.34951*5.34978*5.34875
02/03/2010 13:35:00*5.34951*5.34905*5.34959*5.34905
02/03/2010 13:40:00*5.34905*5.35069*5.35089*5.3479
02/03/2010 13:45:00*5.35069*5.35001*5.35069*5.34901
02/03/2010 13:50:00*5.35001*5.35269*5.35269*5.35001
02/03/2010 13:55:00*5.35269*5.35367*5.35367*5.35219
02/03/2010 14:00:00*5.35367*5.35197*5.35367*5.35189
02/03/2010 14:05:00*5.35197*5.3536*5.3536*5.35197
02/03/2010 14:10:00*5.3536*5.3528*5.35434*5.35273
02/03/2010 14:15:00*5.3528*5.35158*5.35288*5.3511
02/03/2010 14:20:00*5.35158*5.35229*5.35229*5.35085
02/03/2010 14:25:00*5.35229*5.35447*5.3547*5.35159
02/03/2010 14:30:00*5.35447*5.35663*5.35705*5.35447
02/03/2010 14:35:00*5.35663*5.35323*5.35663*5.35323
02/03/2010 14:40:00*5.35323*5.35549*5.35549*5.35323
02/03/2010 14:45:00*5.35549*5.35718*5.35811*5.35549
02/03/2010 14:50:00*5.35718*5.35741*5.35741*5.35641
02/03/2010 14:55:00*5.35741*5.35445*5.35741*5.35445
02/03/2010 15:00:00*5.35445*5.35348*5.35445*5.35312
02/03/2010 15:05:00*5.35348*5.35232*5.35348*5.35232
02/03/2010 15:10:00*5.35232*5.35131*5.35232*5.35113
02/03/2010 15:15:00*5.35131*5.35259*5.35262*5.35131
02/03/2010 15:20:00*5.35259*5.35336*5.35379*5.35259
02/03/2010 15:25:00*5.35336*5.35389*5.35389*5.35299
02/03/2010 15:30:00*5.35389*5.3544*5.3544*5.35386
02/03/2010 15:35:00*5.3544*5.35417*5.35529*5.35417
02/03/2010 15:40:00*5.35417*5.35463*5.35463*5.35417
02/03/2010 15:45:00*5.35463*5.3539*5.35463*5.35297
02/03/2010 15:50:00*5.3539*5.35278*5.3539*5.35278
02/03/2010 15:55:00*5.35278*5.35378*5.35378*5.35278
02/03/2010 16:00:00*5.35378*5.35567*5.35575*5.35378
02/03/2010 16:05:00*5.35567*5.35521*5.35571*5.35519
02/03/2010 16:10:00*5.35521*5.35521*5.35521*5.35521
02/03/2010 16:15:00*5.35521*5.35482*5.35521*5.35444
02/03/2010 16:20:00*5.35482*5.35629*5.35629*5.35482
02/03/2010 16:25:00*5.35629*5.3554*5.35629*5.35521
02/03/2010 16:30:00*5.3554*5.35501*5.3554*5.35501
02/03/2010 16:35:00*5.35501*5.35526*5.35559*5.35501
02/03/2010 16:40:00*5.35526*5.35543*5.35543*5.35526
02/03/2010 16:45:00*5.35543*5.35563*5.35563*5.35543
02/03/2010 16:50:00*5.35563*5.35909*5.3596*5.35563
02/03/2010 16:55:00*5.35909*5.35651*5.35929*5.35651
02/03/2010 17:00:00*5.35651*5.35519*5.35702*5.35509
