02/01/2010 17:05:00*5.34343*5.34334*5.34343*5.34289
02/01/2010 17:10:00*5.34334*5.34276*5.34334*5.34234
02/01/2010 17:15:00*5.34276*5.34334*5.34334*5.34276
02/01/2010 17:20:00*5.34334*5.34334*5.34334*5.34334
02/01/2010 17:25:00*5.34334*5.3428*5.34334*5.34261
02/01/2010 17:30:00*5.3428*5.34326*5.34326*5.3428
02/01/2010 17:35:00*5.34326*5.34434*5.34434*5.34326
02/01/2010 17:40:00*5.34434*5.34491*5.34491*5.34434
02/01/2010 17:45:00*5.34491*5.34441*5.34491*5.34441
02/01/2010 17:50:00*5.34441*5.34441*5.34441*5.34441
02/01/2010 17:55:00*5.34441*5.34203*5.34441*5.34203
02/01/2010 18:00:00*5.34203*5.34279*5.34279*5.34203
02/01/2010 18:05:00*5.34279*5.34279*5.34279*5.34279
02/01/2010 18:10:00*5.34279*5.34279*5.34334*5.34279
02/01/2010 18:15:00*5.34279*5.34359*5.3441*5.34279
02/01/2010 18:20:00*5.34359*5.3447*5.3447*5.34316
02/01/2010 18:25:00*5.3447*5.3447*5.3447*5.34347
02/01/2010 18:30:00*5.3447*5.34581*5.34623*5.3447
02/01/2010 18:35:00*5.34581*5.34704*5.34739*5.34566
02/01/2010 18:40:00*5.34704*5.34777*5.34777*5.347
02/01/2010 18:45:00*5.34777*5.34669*5.34777*5.34669
02/01/2010 18:50:00*5.34669*5.34662*5.34696*5.34547
02/01/2010 18:55:00*5.34662*5.34593*5.34662*5.34589
02/01/2010 19:00:00*5.34593*5.34593*5.34593*5.34593
02/01/2010 19:05:00*5.34593*5.34888*5.34889*5.34593
02/01/2010 19:10:00*5.34888*5.34749*5.34888*5.34749
02/01/2010 19:15:00*5.34749*5.3468*5.34749*5.34672
02/01/2010 19:20:00*5.3468*5.3468*5.34745*5.34641
02/01/2010 19:25:00*5.3468*5.34684*5.34703*5.34679
02/01/2010 19:30:00*5.34684*5.34684*5.34684*5.34684
02/01/2010 19:35:00*5.34684*5.3449*5.34684*5.3448
02/01/2010 19:40:00*5.3449*5.34599*5.34599*5.3448
02/01/2010 19:45:00*5.34599*5.34549*5.34661*5.34549
02/01/2010 19:50:00*5.34549*5.34523*5.34566*5.34523
02/01/2010 19:55:00*5.34523*5.34529*5.34569*5.34515
02/01/2010 20:00:00*5.34529*5.34549*5.34599*5.34529
02/01/2010 20:05:00*5.34549*5.34749*5.34749*5.34549
02/01/2010 20:10:00*5.34749*5.34664*5.34749*5.34664
02/01/2010 20:15:00*5.34664*5.34786*5.34786*5.34664
02/01/2010 20:20:00*5.34786*5.35134*5.35134*5.34786
02/01/2010 20:25:00*5.35134*5.35107*5.35259*5.35049
02/01/2010 20:30:00*5.35107*5.34903*5.35107*5.34876
02/01/2010 20:35:00*5.34903*5.35011*5.35011*5.3488
02/01/2010 20:40:00*5.35011*5.35139*5.35139*5.34941
02/01/2010 20:45:00*5.35139*5.35009*5.35139*5.35009
02/01/2010 20:50:00*5.35009*5.35199*5.35199*5.34938
02/01/2010 20:55:00*5.35199*5.35139*5.35199*5.35139
02/01/2010 21:00:00*5.35139*5.35159*5.35179*5.35119
02/01/2010 21:05:00*5.35159*5.35103*5.35159*5.35099
02/01/2010 21:10:00*5.35103*5.35179*5.35239*5.35103
02/01/2010 21:15:00*5.35179*5.35049*5.35179*5.35049
02/01/2010 21:20:00*5.35049*5.34953*5.35049*5.3495
02/01/2010 21:25:00*5.34953*5.35009*5.35009*5.34953
02/01/2010 21:30:00*5.35009*5.35119*5.35119*5.35009
02/01/2010 21:35:00*5.35119*5.35099*5.35119*5.35099
02/01/2010 21:40:00*5.35099*5.35018*5.35099*5.34989
02/01/2010 21:45:00*5.35018*5.35159*5.35159*5.35018
02/01/2010 21:50:00*5.35159*5.35119*5.35159*5.35119
02/01/2010 21:55:00*5.35119*5.35179*5.35219*5.35119
02/01/2010 22:00:00*5.35179*5.35159*5.35179*5.35138
02/01/2010 22:05:00*5.35159*5.35103*5.35179*5.35103
02/01/2010 22:10:00*5.35103*5.35101*5.35103*5.35101
02/01/2010 22:15:00*5.35101*5.35061*5.35101*5.35061
02/01/2010 22:20:00*5.35061*5.34964*5.35061*5.34964
02/01/2010 22:25:00*5.34964*5.34891*5.34964*5.34891
02/01/2010 22:30:00*5.34891*5.34849*5.34891*5.34849
02/01/2010 22:35:00*5.34849*5.35529*5.35869*5.34849
02/01/2010 22:40:00*5.35529*5.35769*5.35879*5.35529
02/01/2010 22:45:00*5.35769*5.36039*5.36079*5.35729
02/01/2010 22:50:00*5.36039*5.35919*5.36059*5.35839
02/01/2010 22:55:00*5.35919*5.35829*5.35989*5.35819
02/01/2010 23:00:00*5.35829*5.35619*5.35884*5.35619
02/01/2010 23:05:00*5.35619*5.35723*5.35723*5.35619
02/01/2010 23:10:00*5.35723*5.35796*5.35796*5.35646
02/01/2010 23:15:00*5.35796*5.357*5.35799*5.35699
02/01/2010 23:20:00*5.357*5.35783*5.35919*5.357
02/01/2010 23:25:00*5.35783*5.36009*5.36009*5.35783
02/01/2010 23:30:00*5.36009*5.35754*5.36049*5.35754
02/01/2010 23:35:00*5.35754*5.35719*5.35873*5.35699
02/01/2010 23:40:00*5.35719*5.35699*5.35786*5.35699
02/01/2010 23:45:00*5.35699*5.35665*5.35759*5.35665
02/01/2010 23:50:00*5.35665*5.35899*5.35899*5.35665
02/01/2010 23:55:00*5.35899*5.3568*5.35899*5.3568
02/02/2010 00:00:00*5.3568*5.34894*5.3568*5.34257
02/02/2010 00:05:00*5.34894*5.35049*5.35367*5.34894
02/02/2010 00:10:00*5.35049*5.34668*5.35122*5.34668
02/02/2010 00:15:00*5.34668*5.34759*5.34809*5.34626
02/02/2010 00:20:00*5.34759*5.34757*5.34759*5.34719
02/02/2010 00:25:00*5.34757*5.34853*5.34899*5.34757
02/02/2010 00:30:00*5.34853*5.34779*5.34869*5.34739
02/02/2010 00:35:00*5.34779*5.34741*5.34779*5.34699
02/02/2010 00:40:00*5.34741*5.34509*5.34809*5.34509
02/02/2010 00:45:00*5.34509*5.34511*5.34576*5.34419
02/02/2010 00:50:00*5.34511*5.34579*5.34615*5.34511
02/02/2010 00:55:00*5.34579*5.34615*5.34627*5.3451
02/02/2010 01:00:00*5.34615*5.34649*5.34834*5.34615
02/02/2010 01:05:00*5.34649*5.34626*5.34722*5.34561
02/02/2010 01:10:00*5.34626*5.34707*5.34739*5.34626
02/02/2010 01:15:00*5.34707*5.34476*5.34709*5.34361
02/02/2010 01:20:00*5.34476*5.34413*5.34494*5.34361
02/02/2010 01:25:00*5.34413*5.34396*5.34498*5.34383
02/02/2010 01:30:00*5.34396*5.34449*5.34449*5.34396
02/02/2010 01:35:00*5.34449*5.34645*5.34654*5.34449
02/02/2010 01:40:00*5.34645*5.34749*5.34825*5.34645
02/02/2010 01:45:00*5.34749*5.34719*5.34753*5.34572
02/02/2010 01:50:00*5.34719*5.34513*5.34729*5.34349
02/02/2010 01:55:00*5.34513*5.34299*5.34513*5.34173
02/02/2010 02:00:00*5.34299*5.34214*5.34299*5.34119
02/02/2010 02:05:00*5.34214*5.34549*5.34599*5.34192
02/02/2010 02:10:00*5.34549*5.34522*5.34583*5.34334
02/02/2010 02:15:00*5.34522*5.34519*5.34522*5.343
02/02/2010 02:20:00*5.34519*5.34473*5.34559*5.34384
02/02/2010 02:25:00*5.34473*5.34329*5.34473*5.34309
02/02/2010 02:30:00*5.34329*5.34268*5.34383*5.34179
02/02/2010 02:35:00*5.34268*5.34221*5.34268*5.34065
02/02/2010 02:40:00*5.34221*5.33802*5.34353*5.33802
02/02/2010 02:45:00*5.33802*5.33745*5.33939*5.33663
02/02/2010 02:50:00*5.33745*5.33669*5.33848*5.33629
02/02/2010 02:55:00*5.33669*5.33903*5.33903*5.33669
02/02/2010 03:00:00*5.33903*5.34178*5.34233*5.33864
02/02/2010 03:05:00*5.34178*5.34339*5.34435*5.34178
02/02/2010 03:10:00*5.34339*5.34531*5.34549*5.34339
02/02/2010 03:15:00*5.34531*5.34558*5.3465*5.34492
02/02/2010 03:20:00*5.34558*5.34558*5.34733*5.345
02/02/2010 03:25:00*5.34558*5.34776*5.34776*5.34495
02/02/2010 03:30:00*5.34776*5.34754*5.34776*5.34669
02/02/2010 03:35:00*5.34754*5.34728*5.34777*5.34651
02/02/2010 03:40:00*5.34728*5.34949*5.35069*5.34728
02/02/2010 03:45:00*5.34949*5.34914*5.35049*5.34868
02/02/2010 03:50:00*5.34914*5.34769*5.34991*5.34769
02/02/2010 03:55:00*5.34769*5.34637*5.34769*5.34622
02/02/2010 04:00:00*5.34637*5.3479*5.3479*5.34637
02/02/2010 04:05:00*5.3479*5.34939*5.34999*5.3479
02/02/2010 04:10:00*5.34939*5.34552*5.34939*5.34475
02/02/2010 04:15:00*5.34552*5.3454*5.34594*5.34467
02/02/2010 04:20:00*5.3454*5.34484*5.34599*5.34471
02/02/2010 04:25:00*5.34484*5.34177*5.34484*5.34108
02/02/2010 04:30:00*5.34177*5.34139*5.34177*5.34099
02/02/2010 04:35:00*5.34139*5.34039*5.34179*5.34024
02/02/2010 04:40:00*5.34039*5.34135*5.34135*5.3402
02/02/2010 04:45:00*5.34135*5.34136*5.34209*5.34078
02/02/2010 04:50:00*5.34136*5.34239*5.34239*5.34129
02/02/2010 04:55:00*5.34239*5.34299*5.34349*5.34239
02/02/2010 05:00:00*5.34299*5.34242*5.34329*5.34211
02/02/2010 05:05:00*5.34242*5.3414*5.34242*5.3405
02/02/2010 05:10:00*5.3414*5.34119*5.34196*5.34059
02/02/2010 05:15:00*5.34119*5.34188*5.34289*5.34119
02/02/2010 05:20:00*5.34188*5.33819*5.34188*5.33819
02/02/2010 05:25:00*5.33819*5.33764*5.339*5.33587
02/02/2010 05:30:00*5.33764*5.33819*5.33938*5.33709
02/02/2010 05:35:00*5.33819*5.33711*5.33819*5.33409
02/02/2010 05:40:00*5.33711*5.33486*5.33779*5.33486
02/02/2010 05:45:00*5.33486*5.33929*5.33969*5.33486
02/02/2010 05:50:00*5.33929*5.33981*5.34086*5.33874
02/02/2010 05:55:00*5.33981*5.34108*5.34159*5.33962
02/02/2010 06:00:00*5.34108*5.34119*5.34165*5.3405
02/02/2010 06:05:00*5.34119*5.34165*5.34165*5.33799
02/02/2010 06:10:00*5.34165*5.34184*5.34239*5.34096
02/02/2010 06:15:00*5.34184*5.34129*5.34184*5.34088
02/02/2010 06:20:00*5.34129*5.34132*5.34219*5.34129
02/02/2010 06:25:00*5.34132*5.34247*5.34279*5.34132
02/02/2010 06:30:00*5.34247*5.34017*5.34247*5.34017
02/02/2010 06:35:00*5.34017*5.33819*5.34017*5.33801
02/02/2010 06:40:00*5.33819*5.33438*5.33819*5.33396
02/02/2010 06:45:00*5.33438*5.33629*5.33659*5.33438
02/02/2010 06:50:00*5.33629*5.33679*5.33819*5.33629
02/02/2010 06:55:00*5.33679*5.33466*5.33679*5.33321
02/02/2010 07:00:00*5.33466*5.33628*5.33739*5.33439
02/02/2010 07:05:00*5.33628*5.33519*5.33728*5.33519
02/02/2010 07:10:00*5.33519*5.33488*5.33519*5.33329
02/02/2010 07:15:00*5.33488*5.33448*5.33488*5.33339
02/02/2010 07:20:00*5.33448*5.33559*5.3364*5.33376
02/02/2010 07:25:00*5.33559*5.33701*5.33729*5.33479
02/02/2010 07:30:00*5.33701*5.33809*5.33809*5.33701
02/02/2010 07:35:00*5.33809*5.33819*5.33908*5.33749
02/02/2010 07:40:00*5.33819*5.33678*5.33879*5.33674
02/02/2010 07:45:00*5.33678*5.33789*5.33859*5.33594
02/02/2010 07:50:00*5.33789*5.33681*5.33809*5.3368
02/02/2010 07:55:00*5.33681*5.33915*5.33915*5.33678
02/02/2010 08:00:00*5.33915*5.34109*5.34109*5.33915
02/02/2010 08:05:00*5.34109*5.34095*5.34199*5.34068
02/02/2010 08:10:00*5.34095*5.34287*5.34287*5.34072
02/02/2010 08:15:00*5.34287*5.34192*5.34287*5.34059
02/02/2010 08:20:00*5.34192*5.34009*5.34192*5.34009
02/02/2010 08:25:00*5.34009*5.3413*5.34169*5.33993
02/02/2010 08:30:00*5.3413*5.33959*5.3413*5.33928
02/02/2010 08:35:00*5.33959*5.3399*5.34034*5.33865
02/02/2010 08:40:00*5.3399*5.34049*5.34118*5.3398
02/02/2010 08:45:00*5.34049*5.34042*5.34095*5.34029
02/02/2010 08:50:00*5.34042*5.34029*5.34103*5.34011
02/02/2010 08:55:00*5.34029*5.34059*5.34138*5.34029
02/02/2010 09:00:00*5.34059*5.34112*5.34162*5.34053
02/02/2010 09:05:00*5.34112*5.34141*5.34295*5.34099
02/02/2010 09:10:00*5.34141*5.33901*5.34141*5.33884
02/02/2010 09:15:00*5.33901*5.33666*5.3394*5.33599
02/02/2010 09:20:00*5.33666*5.33639*5.33666*5.33459
02/02/2010 09:25:00*5.33639*5.33729*5.33816*5.33532
02/02/2010 09:30:00*5.33729*5.33499*5.33769*5.33459
02/02/2010 09:35:00*5.33499*5.33814*5.33824*5.3341
02/02/2010 09:40:00*5.33814*5.3371*5.33814*5.33519
02/02/2010 09:45:00*5.3371*5.33647*5.33899*5.33647
02/02/2010 09:50:00*5.33647*5.33479*5.33769*5.33368
02/02/2010 09:55:00*5.33479*5.33706*5.33706*5.3344
02/02/2010 10:00:00*5.33706*5.33545*5.33706*5.33545
02/02/2010 10:05:00*5.33545*5.33959*5.33979*5.3349
02/02/2010 10:10:00*5.33959*5.34092*5.34146*5.33863
02/02/2010 10:15:00*5.34092*5.34322*5.34529*5.34047
02/02/2010 10:20:00*5.34322*5.34126*5.34322*5.34119
02/02/2010 10:25:00*5.34126*5.33861*5.34126*5.33829
02/02/2010 10:30:00*5.33861*5.33556*5.33861*5.33342
02/02/2010 10:35:00*5.33556*5.33131*5.33618*5.33131
02/02/2010 10:40:00*5.33131*5.33383*5.33399*5.33131
02/02/2010 10:45:00*5.33383*5.33446*5.33542*5.33312
02/02/2010 10:50:00*5.33446*5.33289*5.33539*5.33269
02/02/2010 10:55:00*5.33289*5.33257*5.33357*5.33185
02/02/2010 11:00:00*5.33257*5.33509*5.33509*5.33242
02/02/2010 11:05:00*5.33509*5.33708*5.33708*5.33501
02/02/2010 11:10:00*5.33708*5.33818*5.33829*5.33695
02/02/2010 11:15:00*5.33818*5.33856*5.33951*5.33667
02/02/2010 11:20:00*5.33856*5.33772*5.33869*5.33642
02/02/2010 11:25:00*5.33772*5.33569*5.33772*5.3355
02/02/2010 11:30:00*5.33569*5.33556*5.33639*5.33481
02/02/2010 11:35:00*5.33556*5.33511*5.33556*5.33389
02/02/2010 11:40:00*5.33511*5.33369*5.33529*5.33315
02/02/2010 11:45:00*5.33369*5.33329*5.33409*5.33274
02/02/2010 11:50:00*5.33329*5.33352*5.33352*5.33278
02/02/2010 11:55:00*5.33352*5.33435*5.33491*5.33323
02/02/2010 12:00:00*5.33435*5.33462*5.33516*5.33432
02/02/2010 12:05:00*5.33462*5.33397*5.33512*5.33321
02/02/2010 12:10:00*5.33397*5.33436*5.33441*5.3329
02/02/2010 12:15:00*5.33436*5.33313*5.33436*5.33271
02/02/2010 12:20:00*5.33313*5.33106*5.33313*5.33096
02/02/2010 12:25:00*5.33106*5.33133*5.33152*5.33056
02/02/2010 12:30:00*5.33133*5.32938*5.33163*5.32938
02/02/2010 12:35:00*5.32938*5.32816*5.33079*5.32816
02/02/2010 12:40:00*5.32816*5.33069*5.33126*5.32816
02/02/2010 12:45:00*5.33069*5.33103*5.33122*5.33065
02/02/2010 12:50:00*5.33103*5.33198*5.33252*5.3308
02/02/2010 12:55:00*5.33198*5.33229*5.33242*5.33151
02/02/2010 13:00:00*5.33229*5.33321*5.33355*5.33229
02/02/2010 13:05:00*5.33321*5.33206*5.33321*5.3313
02/02/2010 13:10:00*5.33206*5.33321*5.33321*5.33187
02/02/2010 13:15:00*5.33321*5.33394*5.33441*5.33313
02/02/2010 13:20:00*5.33394*5.3305*5.33394*5.33049
02/02/2010 13:25:00*5.3305*5.32919*5.3305*5.32919
02/02/2010 13:30:00*5.32919*5.32674*5.33018*5.32674
02/02/2010 13:35:00*5.32674*5.32762*5.32807*5.32674
02/02/2010 13:40:00*5.32762*5.33009*5.33009*5.32762
02/02/2010 13:45:00*5.33009*5.3295*5.33009*5.32869
02/02/2010 13:50:00*5.3295*5.32785*5.3295*5.32774
02/02/2010 13:55:00*5.32785*5.32795*5.32829*5.32779
02/02/2010 14:00:00*5.32795*5.32961*5.32969*5.32791
02/02/2010 14:05:00*5.32961*5.32976*5.32976*5.32916
02/02/2010 14:10:00*5.32976*5.32999*5.32999*5.32879
02/02/2010 14:15:00*5.32999*5.32939*5.33079*5.32939
02/02/2010 14:20:00*5.32939*5.33109*5.33109*5.32939
02/02/2010 14:25:00*5.33109*5.33052*5.33129*5.33037
02/02/2010 14:30:00*5.33052*5.32922*5.33052*5.3288
02/02/2010 14:35:00*5.32922*5.32983*5.33019*5.32922
02/02/2010 14:40:00*5.32983*5.32849*5.3306*5.32849
02/02/2010 14:45:00*5.32849*5.32968*5.32968*5.3283
02/02/2010 14:50:00*5.32968*5.33014*5.33041*5.32826
02/02/2010 14:55:00*5.33014*5.33095*5.3313*5.32919
02/02/2010 15:00:00*5.33095*5.33053*5.33126*5.33049
02/02/2010 15:05:00*5.33053*5.33114*5.33114*5.33053
02/02/2010 15:10:00*5.33114*5.33053*5.33114*5.33015
02/02/2010 15:15:00*5.33053*5.32971*5.33053*5.32906
02/02/2010 15:20:00*5.32971*5.32935*5.32971*5.32897
02/02/2010 15:25:00*5.32935*5.3293*5.32935*5.32892
02/02/2010 15:30:00*5.3293*5.32998*5.32998*5.32929
02/02/2010 15:35:00*5.32998*5.33052*5.3306*5.32979
02/02/2010 15:40:00*5.33052*5.33075*5.33094*5.33052
02/02/2010 15:45:00*5.33075*5.33082*5.33093*5.3306
02/02/2010 15:50:00*5.33082*5.33075*5.33082*5.33069
02/02/2010 15:55:00*5.33075*5.33079*5.33079*5.33029
02/02/2010 16:00:00*5.33079*5.33044*5.33098*5.33044
02/02/2010 16:05:00*5.33044*5.33015*5.33089*5.33015
02/02/2010 16:10:00*5.33015*5.33129*5.33129*5.33015
02/02/2010 16:15:00*5.33129*5.33057*5.33129*5.33057
02/02/2010 16:20:00*5.33057*5.33098*5.33098*5.33057
02/02/2010 16:25:00*5.33098*5.33149*5.33161*5.33087
02/02/2010 16:30:00*5.33149*5.33172*5.33172*5.33149
02/02/2010 16:35:00*5.33172*5.33299*5.33299*5.33172
02/02/2010 16:40:00*5.33299*5.33085*5.33299*5.33085
02/02/2010 16:45:00*5.33085*5.33101*5.33109*5.33085
02/02/2010 16:50:00*5.33101*5.33119*5.33258*5.33101
02/02/2010 16:55:00*5.33119*5.33019*5.33119*5.33019
02/02/2010 17:00:00*5.33019*5.33154*5.33154*5.33019
