01/31/2010 17:05:00*5.36792*5.36792*5.36792*5.36792
01/31/2010 17:10:00*5.36792*5.37049*5.37229*5.36792
01/31/2010 17:15:00*5.37049*5.37119*5.37119*5.37049
01/31/2010 17:20:00*5.37119*5.36847*5.37119*5.36847
01/31/2010 17:25:00*5.36847*5.36847*5.36847*5.36847
01/31/2010 17:30:00*5.36847*5.36929*5.36929*5.36847
01/31/2010 17:35:00*5.36929*5.36979*5.36979*5.36929
01/31/2010 17:40:00*5.36979*5.36979*5.36979*5.36979
01/31/2010 17:45:00*5.36979*5.36979*5.36979*5.36979
01/31/2010 17:50:00*5.36979*5.36969*5.36979*5.36969
01/31/2010 17:55:00*5.36969*5.36929*5.36969*5.36929
01/31/2010 18:00:00*5.36929*5.36929*5.36929*5.36929
01/31/2010 18:05:00*5.36929*5.36809*5.36929*5.36781
01/31/2010 18:10:00*5.36809*5.36877*5.36877*5.36809
01/31/2010 18:15:00*5.36877*5.36873*5.36877*5.36873
01/31/2010 18:20:00*5.36873*5.36609*5.36873*5.36609
01/31/2010 18:25:00*5.36609*5.36633*5.36649*5.36609
01/31/2010 18:30:00*5.36633*5.36712*5.36712*5.36589
01/31/2010 18:35:00*5.36712*5.36709*5.36712*5.3668
01/31/2010 18:40:00*5.36709*5.36709*5.36709*5.36709
01/31/2010 18:45:00*5.36709*5.36209*5.36709*5.36209
01/31/2010 18:50:00*5.36209*5.36379*5.36379*5.36209
01/31/2010 18:55:00*5.36379*5.36349*5.36379*5.36349
01/31/2010 19:00:00*5.36349*5.36446*5.36469*5.36349
01/31/2010 19:05:00*5.36446*5.36759*5.36809*5.36446
01/31/2010 19:10:00*5.36759*5.36569*5.36759*5.36569
01/31/2010 19:15:00*5.36569*5.36519*5.36569*5.36399
01/31/2010 19:20:00*5.36519*5.36489*5.36519*5.36489
01/31/2010 19:25:00*5.36489*5.36359*5.36489*5.36359
01/31/2010 19:30:00*5.36359*5.36109*5.36359*5.36109
01/31/2010 19:35:00*5.36109*5.36171*5.36268*5.36109
01/31/2010 19:40:00*5.36171*5.36029*5.36171*5.36029
01/31/2010 19:45:00*5.36029*5.36129*5.36167*5.36029
01/31/2010 19:50:00*5.36129*5.36279*5.36279*5.36129
01/31/2010 19:55:00*5.36279*5.36349*5.36349*5.36249
01/31/2010 20:00:00*5.36349*5.36649*5.36651*5.36349
01/31/2010 20:05:00*5.36649*5.36539*5.36789*5.36539
01/31/2010 20:10:00*5.36539*5.36422*5.36679*5.36422
01/31/2010 20:15:00*5.36422*5.36309*5.36422*5.36249
01/31/2010 20:20:00*5.36309*5.36369*5.36419*5.36309
01/31/2010 20:25:00*5.36369*5.36289*5.36369*5.36275
01/31/2010 20:30:00*5.36289*5.36329*5.36349*5.36269
01/31/2010 20:35:00*5.36329*5.36549*5.36549*5.36329
01/31/2010 20:40:00*5.36549*5.36539*5.36549*5.36539
01/31/2010 20:45:00*5.36539*5.37011*5.37089*5.36539
01/31/2010 20:50:00*5.37011*5.36969*5.37189*5.36969
01/31/2010 20:55:00*5.36969*5.37019*5.37108*5.36969
01/31/2010 21:00:00*5.37019*5.36601*5.37019*5.36601
01/31/2010 21:05:00*5.36601*5.36941*5.36941*5.36601
01/31/2010 21:10:00*5.36941*5.36999*5.36999*5.36859
01/31/2010 21:15:00*5.36999*5.37158*5.37243*5.36929
01/31/2010 21:20:00*5.37158*5.37179*5.37239*5.37158
01/31/2010 21:25:00*5.37179*5.37139*5.37297*5.37035
01/31/2010 21:30:00*5.37139*5.37199*5.37279*5.37139
01/31/2010 21:35:00*5.37199*5.37079*5.37199*5.37079
01/31/2010 21:40:00*5.37079*5.36958*5.37079*5.36958
01/31/2010 21:45:00*5.36958*5.36949*5.36958*5.36949
01/31/2010 21:50:00*5.36949*5.36987*5.36987*5.36932
01/31/2010 21:55:00*5.36987*5.36986*5.36988*5.3698
01/31/2010 22:00:00*5.36986*5.36898*5.36986*5.36898
01/31/2010 22:05:00*5.36898*5.36995*5.37074*5.36898
01/31/2010 22:10:00*5.36995*5.36982*5.36996*5.36919
01/31/2010 22:15:00*5.36982*5.37099*5.37099*5.36982
01/31/2010 22:20:00*5.37099*5.36984*5.37099*5.36984
01/31/2010 22:25:00*5.36984*5.36689*5.36984*5.36689
01/31/2010 22:30:00*5.36689*5.36793*5.36793*5.36689
01/31/2010 22:35:00*5.36793*5.36819*5.36819*5.36729
01/31/2010 22:40:00*5.36819*5.36639*5.36819*5.36639
01/31/2010 22:45:00*5.36639*5.36739*5.36739*5.36639
01/31/2010 22:50:00*5.36739*5.36809*5.36849*5.36739
01/31/2010 22:55:00*5.36809*5.36849*5.36849*5.36799
01/31/2010 23:00:00*5.36849*5.36839*5.36899*5.36839
01/31/2010 23:05:00*5.36839*5.36782*5.36839*5.3676
01/31/2010 23:10:00*5.36782*5.3708*5.3708*5.36769
01/31/2010 23:15:00*5.3708*5.37099*5.37101*5.36909
01/31/2010 23:20:00*5.37099*5.36878*5.37099*5.36878
01/31/2010 23:25:00*5.36878*5.368*5.36878*5.368
01/31/2010 23:30:00*5.368*5.36689*5.36809*5.36689
01/31/2010 23:35:00*5.36689*5.3655*5.36729*5.3655
01/31/2010 23:40:00*5.3655*5.36522*5.36589*5.36449
01/31/2010 23:45:00*5.36522*5.36559*5.36559*5.36519
01/31/2010 23:50:00*5.36559*5.36319*5.36559*5.36319
01/31/2010 23:55:00*5.36319*5.36249*5.36345*5.36249
02/01/2010 00:00:00*5.36249*5.36254*5.3629*5.36249
02/01/2010 00:05:00*5.36254*5.36249*5.36254*5.36249
02/01/2010 00:10:00*5.36249*5.36369*5.36369*5.36249
02/01/2010 00:15:00*5.36369*5.36416*5.36429*5.36369
02/01/2010 00:20:00*5.36416*5.36409*5.36416*5.36409
02/01/2010 00:25:00*5.36409*5.36415*5.36415*5.36409
02/01/2010 00:30:00*5.36415*5.36309*5.36454*5.36269
02/01/2010 00:35:00*5.36309*5.36487*5.36487*5.36234
02/01/2010 00:40:00*5.36487*5.36279*5.36487*5.36239
02/01/2010 00:45:00*5.36279*5.36319*5.36319*5.36279
02/01/2010 00:50:00*5.36319*5.36269*5.36319*5.36199
02/01/2010 00:55:00*5.36269*5.36149*5.36269*5.36149
02/01/2010 01:00:00*5.36149*5.36249*5.36251*5.36149
02/01/2010 01:05:00*5.36249*5.36409*5.36409*5.36249
02/01/2010 01:10:00*5.36409*5.36399*5.36439*5.36399
02/01/2010 01:15:00*5.36399*5.36459*5.36459*5.36399
02/01/2010 01:20:00*5.36459*5.36222*5.36459*5.36222
02/01/2010 01:25:00*5.36222*5.3623*5.3623*5.36169
02/01/2010 01:30:00*5.3623*5.36289*5.36289*5.3623
02/01/2010 01:35:00*5.36289*5.36129*5.36289*5.36129
02/01/2010 01:40:00*5.36129*5.35884*5.36129*5.35884
02/01/2010 01:45:00*5.35884*5.35884*5.35884*5.35884
02/01/2010 01:50:00*5.35884*5.35769*5.35884*5.35769
02/01/2010 01:55:00*5.35769*5.35909*5.36003*5.35769
02/01/2010 02:00:00*5.35909*5.36009*5.36009*5.35909
02/01/2010 02:05:00*5.36009*5.36136*5.36136*5.36009
02/01/2010 02:10:00*5.36136*5.3581*5.36136*5.35723
02/01/2010 02:15:00*5.3581*5.35819*5.35909*5.35759
02/01/2010 02:20:00*5.35819*5.35819*5.35839*5.35819
02/01/2010 02:25:00*5.35819*5.35859*5.35859*5.3577
02/01/2010 02:30:00*5.35859*5.35839*5.35879*5.35538
02/01/2010 02:35:00*5.35839*5.36071*5.36154*5.35832
02/01/2010 02:40:00*5.36071*5.35859*5.36141*5.35859
02/01/2010 02:45:00*5.35859*5.35989*5.36089*5.35859
02/01/2010 02:50:00*5.35989*5.3597*5.36036*5.35909
02/01/2010 02:55:00*5.3597*5.36089*5.36109*5.3597
02/01/2010 03:00:00*5.36089*5.36114*5.36149*5.36018
02/01/2010 03:05:00*5.36114*5.3638*5.3638*5.36114
02/01/2010 03:10:00*5.3638*5.36288*5.3638*5.36288
02/01/2010 03:15:00*5.36288*5.35651*5.36361*5.35632
02/01/2010 03:20:00*5.35651*5.35529*5.35739*5.35429
02/01/2010 03:25:00*5.35529*5.35708*5.35793*5.35529
02/01/2010 03:30:00*5.35708*5.35829*5.35837*5.35707
02/01/2010 03:35:00*5.35829*5.3576*5.35829*5.35586
02/01/2010 03:40:00*5.3576*5.35979*5.36056*5.3576
02/01/2010 03:45:00*5.35979*5.36143*5.36202*5.35979
02/01/2010 03:50:00*5.36143*5.36286*5.36383*5.36143
02/01/2010 03:55:00*5.36286*5.36069*5.36329*5.36069
02/01/2010 04:00:00*5.36069*5.35747*5.36069*5.35747
02/01/2010 04:05:00*5.35747*5.35367*5.35747*5.35348
02/01/2010 04:10:00*5.35367*5.35649*5.35649*5.35286
02/01/2010 04:15:00*5.35649*5.35709*5.35733*5.35641
02/01/2010 04:20:00*5.35709*5.35458*5.35719*5.35458
02/01/2010 04:25:00*5.35458*5.35192*5.35458*5.35173
02/01/2010 04:30:00*5.35192*5.35249*5.35289*5.35134
02/01/2010 04:35:00*5.35249*5.35184*5.35249*5.35139
02/01/2010 04:40:00*5.35184*5.35154*5.35281*5.35154
02/01/2010 04:45:00*5.35154*5.35189*5.35189*5.35135
02/01/2010 04:50:00*5.35189*5.35355*5.35413*5.35189
02/01/2010 04:55:00*5.35355*5.35193*5.35471*5.35193
02/01/2010 05:00:00*5.35193*5.35102*5.35276*5.35096
02/01/2010 05:05:00*5.35102*5.34981*5.35134*5.34893
02/01/2010 05:10:00*5.34981*5.3502*5.35132*5.34981
02/01/2010 05:15:00*5.3502*5.35085*5.35136*5.3502
02/01/2010 05:20:00*5.35085*5.35359*5.35412*5.35085
02/01/2010 05:25:00*5.35359*5.35468*5.35479*5.35319
02/01/2010 05:30:00*5.35468*5.35277*5.35468*5.35242
02/01/2010 05:35:00*5.35277*5.35369*5.35459*5.35277
02/01/2010 05:40:00*5.35369*5.35552*5.35599*5.35349
02/01/2010 05:45:00*5.35552*5.35762*5.35801*5.35483
02/01/2010 05:50:00*5.35762*5.35569*5.35762*5.35539
02/01/2010 05:55:00*5.35569*5.35549*5.35593*5.35478
02/01/2010 06:00:00*5.35549*5.3554*5.35573*5.35497
02/01/2010 06:05:00*5.3554*5.35402*5.35551*5.35402
02/01/2010 06:10:00*5.35402*5.35219*5.35402*5.35163
02/01/2010 06:15:00*5.35219*5.35147*5.35263*5.35124
02/01/2010 06:20:00*5.35147*5.35172*5.35172*5.35045
02/01/2010 06:25:00*5.35172*5.35391*5.35391*5.35138
02/01/2010 06:30:00*5.35391*5.35279*5.35391*5.3527
02/01/2010 06:35:00*5.35279*5.35529*5.35529*5.35279
02/01/2010 06:40:00*5.35529*5.35629*5.35689*5.35453
02/01/2010 06:45:00*5.35629*5.35479*5.35732*5.35479
02/01/2010 06:50:00*5.35479*5.35539*5.35549*5.35479
02/01/2010 06:55:00*5.35539*5.35392*5.35629*5.35392
02/01/2010 07:00:00*5.35392*5.35611*5.35629*5.35392
02/01/2010 07:05:00*5.35611*5.35627*5.35708*5.35611
02/01/2010 07:10:00*5.35627*5.35615*5.3565*5.35579
02/01/2010 07:15:00*5.35615*5.35646*5.35659*5.3555
02/01/2010 07:20:00*5.35646*5.35675*5.35675*5.35592
02/01/2010 07:25:00*5.35675*5.35461*5.35675*5.35459
02/01/2010 07:30:00*5.35461*5.35424*5.35625*5.35424
02/01/2010 07:35:00*5.35424*5.35006*5.35424*5.35006
02/01/2010 07:40:00*5.35006*5.34919*5.35091*5.34919
02/01/2010 07:45:00*5.34919*5.35089*5.35199*5.34919
02/01/2010 07:50:00*5.35089*5.34972*5.35089*5.34949
02/01/2010 07:55:00*5.34972*5.3502*5.35068*5.34909
02/01/2010 08:00:00*5.3502*5.35114*5.35211*5.3502
02/01/2010 08:05:00*5.35114*5.34999*5.35114*5.34943
02/01/2010 08:10:00*5.34999*5.34899*5.34999*5.34742
02/01/2010 08:15:00*5.34899*5.35063*5.35063*5.34829
02/01/2010 08:20:00*5.35063*5.34959*5.35149*5.34959
02/01/2010 08:25:00*5.34959*5.34958*5.35019*5.34958
02/01/2010 08:30:00*5.34958*5.35195*5.35279*5.34958
02/01/2010 08:35:00*5.35195*5.34872*5.35195*5.34864
02/01/2010 08:40:00*5.34872*5.34539*5.34872*5.34532
02/01/2010 08:45:00*5.34539*5.34691*5.34699*5.34443
02/01/2010 08:50:00*5.34691*5.34275*5.34709*5.342
02/01/2010 08:55:00*5.34275*5.34599*5.34599*5.34269
02/01/2010 09:00:00*5.34599*5.35021*5.35025*5.34599
02/01/2010 09:05:00*5.35021*5.34989*5.35192*5.34947
02/01/2010 09:10:00*5.34989*5.34889*5.35044*5.34889
02/01/2010 09:15:00*5.34889*5.34889*5.34969*5.34863
02/01/2010 09:20:00*5.34889*5.34599*5.34971*5.34545
02/01/2010 09:25:00*5.34599*5.34429*5.34658*5.34429
02/01/2010 09:30:00*5.34429*5.34621*5.34621*5.3441
02/01/2010 09:35:00*5.34621*5.34575*5.34621*5.34437
02/01/2010 09:40:00*5.34575*5.34903*5.34903*5.34559
02/01/2010 09:45:00*5.34903*5.34746*5.34939*5.34746
02/01/2010 09:50:00*5.34746*5.3438*5.34746*5.34289
02/01/2010 09:55:00*5.3438*5.34729*5.34769*5.34359
02/01/2010 10:00:00*5.34729*5.34682*5.34729*5.34639
02/01/2010 10:05:00*5.34682*5.35389*5.35559*5.34674
02/01/2010 10:10:00*5.35389*5.35397*5.35699*5.35349
02/01/2010 10:15:00*5.35397*5.35251*5.35397*5.35205
02/01/2010 10:20:00*5.35251*5.35099*5.35251*5.34899
02/01/2010 10:25:00*5.35099*5.34776*5.35099*5.34691
02/01/2010 10:30:00*5.34776*5.35189*5.35189*5.34776
02/01/2010 10:35:00*5.35189*5.35345*5.35376*5.35189
02/01/2010 10:40:00*5.35345*5.3528*5.35459*5.35279
02/01/2010 10:45:00*5.3528*5.35097*5.3528*5.35019
02/01/2010 10:50:00*5.35097*5.35266*5.35279*5.35047
02/01/2010 10:55:00*5.35266*5.35459*5.3548*5.35101
02/01/2010 11:00:00*5.35459*5.35782*5.35782*5.35459
02/01/2010 11:05:00*5.35782*5.35656*5.35785*5.35621
02/01/2010 11:10:00*5.35656*5.35259*5.35656*5.3524
02/01/2010 11:15:00*5.35259*5.35312*5.35379*5.35231
02/01/2010 11:20:00*5.35312*5.3518*5.35407*5.35093
02/01/2010 11:25:00*5.3518*5.35099*5.3518*5.34979
02/01/2010 11:30:00*5.35099*5.3527*5.3527*5.35015
02/01/2010 11:35:00*5.3527*5.35079*5.3527*5.34993
02/01/2010 11:40:00*5.35079*5.35163*5.35269*5.35079
02/01/2010 11:45:00*5.35163*5.35289*5.3529*5.35163
02/01/2010 11:50:00*5.35289*5.35334*5.35349*5.35269
02/01/2010 11:55:00*5.35334*5.35459*5.35459*5.35301
02/01/2010 12:00:00*5.35459*5.35455*5.35459*5.35369
02/01/2010 12:05:00*5.35455*5.35319*5.35455*5.35279
02/01/2010 12:10:00*5.35319*5.3536*5.35391*5.35211
02/01/2010 12:15:00*5.3536*5.35271*5.35429*5.35271
02/01/2010 12:20:00*5.35271*5.35119*5.35271*5.35099
02/01/2010 12:25:00*5.35119*5.35209*5.35241*5.35119
02/01/2010 12:30:00*5.35209*5.35369*5.35369*5.35209
02/01/2010 12:35:00*5.35369*5.35249*5.35369*5.35229
02/01/2010 12:40:00*5.35249*5.35377*5.35399*5.35235
02/01/2010 12:45:00*5.35377*5.35266*5.35397*5.35266
02/01/2010 12:50:00*5.35266*5.35162*5.35266*5.35159
02/01/2010 12:55:00*5.35162*5.3495*5.35162*5.34896
02/01/2010 13:00:00*5.3495*5.34976*5.35052*5.3495
02/01/2010 13:05:00*5.34976*5.352*5.35279*5.34976
02/01/2010 13:10:00*5.352*5.34843*5.35215*5.34843
02/01/2010 13:15:00*5.34843*5.34792*5.34843*5.34658
02/01/2010 13:20:00*5.34792*5.34708*5.34939*5.34704
02/01/2010 13:25:00*5.34708*5.3475*5.34859*5.34708
02/01/2010 13:30:00*5.3475*5.34698*5.3475*5.34651
02/01/2010 13:35:00*5.34698*5.34713*5.34713*5.34689
02/01/2010 13:40:00*5.34713*5.34759*5.34759*5.3464
02/01/2010 13:45:00*5.34759*5.34903*5.34919*5.34719
02/01/2010 13:50:00*5.34903*5.3492*5.35084*5.34903
02/01/2010 13:55:00*5.3492*5.34995*5.34995*5.34919
02/01/2010 14:00:00*5.34995*5.34919*5.35079*5.34915
02/01/2010 14:05:00*5.34919*5.34974*5.34974*5.34836
02/01/2010 14:10:00*5.34974*5.34946*5.34974*5.34849
02/01/2010 14:15:00*5.34946*5.34981*5.35062*5.34946
02/01/2010 14:20:00*5.34981*5.34959*5.34999*5.34959
02/01/2010 14:25:00*5.34959*5.34873*5.34959*5.3485
02/01/2010 14:30:00*5.34873*5.34735*5.34915*5.34719
02/01/2010 14:35:00*5.34735*5.34811*5.34811*5.34665
02/01/2010 14:40:00*5.34811*5.34829*5.34861*5.34811
02/01/2010 14:45:00*5.34829*5.34571*5.34829*5.34571
02/01/2010 14:50:00*5.34571*5.34597*5.34632*5.34559
02/01/2010 14:55:00*5.34597*5.34588*5.34597*5.34569
02/01/2010 15:00:00*5.34588*5.34749*5.34749*5.34588
02/01/2010 15:05:00*5.34749*5.34703*5.34803*5.34703
02/01/2010 15:10:00*5.34703*5.34729*5.34729*5.34667
02/01/2010 15:15:00*5.34729*5.34767*5.34771*5.34729
02/01/2010 15:20:00*5.34767*5.34755*5.34767*5.34755
02/01/2010 15:25:00*5.34755*5.34517*5.34755*5.34502
02/01/2010 15:30:00*5.34517*5.34579*5.34579*5.34469
02/01/2010 15:35:00*5.34579*5.3454*5.34579*5.34497
02/01/2010 15:40:00*5.3454*5.34563*5.34598*5.34467
02/01/2010 15:45:00*5.34563*5.34529*5.34563*5.34505
02/01/2010 15:50:00*5.34529*5.34479*5.34529*5.34436
02/01/2010 15:55:00*5.34479*5.34393*5.34525*5.34389
02/01/2010 16:00:00*5.34393*5.34343*5.34393*5.34316
02/01/2010 16:05:00*5.34343*5.34169*5.34347*5.34169
02/01/2010 16:10:00*5.34169*5.34369*5.34369*5.34159
02/01/2010 16:15:00*5.34369*5.34382*5.3441*5.34329
02/01/2010 16:20:00*5.34382*5.34458*5.34479*5.34305
02/01/2010 16:25:00*5.34458*5.34379*5.34497*5.34379
02/01/2010 16:30:00*5.34379*5.34529*5.34529*5.34373
02/01/2010 16:35:00*5.34529*5.34419*5.34529*5.34399
02/01/2010 16:40:00*5.34419*5.34275*5.34419*5.34275
02/01/2010 16:45:00*5.34275*5.34259*5.34275*5.34259
02/01/2010 16:50:00*5.34259*5.34483*5.34483*5.34259
02/01/2010 16:55:00*5.34483*5.34444*5.34483*5.34406
02/01/2010 17:00:00*5.34444*5.34343*5.34444*5.34343
