01/28/2010 17:05:00*5.32639*5.32639*5.32639*5.32639
01/28/2010 17:10:00*5.32639*5.32639*5.32639*5.32639
01/28/2010 17:15:00*5.32639*5.32905*5.32905*5.32639
01/28/2010 17:20:00*5.32905*5.32905*5.32905*5.32905
01/28/2010 17:25:00*5.32905*5.32803*5.32905*5.32803
01/28/2010 17:30:00*5.32803*5.32803*5.32803*5.32803
01/28/2010 17:35:00*5.32803*5.32803*5.32803*5.32803
01/28/2010 17:40:00*5.32803*5.33037*5.33037*5.32803
01/28/2010 17:45:00*5.33037*5.32949*5.33037*5.32943
01/28/2010 17:50:00*5.32949*5.32802*5.32949*5.32802
01/28/2010 17:55:00*5.32802*5.33001*5.33001*5.32802
01/28/2010 18:00:00*5.33001*5.33001*5.33001*5.33001
01/28/2010 18:05:00*5.33001*5.33001*5.33001*5.33001
01/28/2010 18:10:00*5.33001*5.33001*5.33001*5.33001
01/28/2010 18:15:00*5.33001*5.3325*5.3325*5.33001
01/28/2010 18:20:00*5.3325*5.33032*5.3325*5.32971
01/28/2010 18:25:00*5.33032*5.33242*5.33242*5.33032
01/28/2010 18:30:00*5.33242*5.33242*5.33242*5.33242
01/28/2010 18:35:00*5.33242*5.33147*5.33391*5.33147
01/28/2010 18:40:00*5.33147*5.33222*5.3328*5.33147
01/28/2010 18:45:00*5.33222*5.33231*5.33231*5.33189
01/28/2010 18:50:00*5.33231*5.33204*5.33231*5.33204
01/28/2010 18:55:00*5.33204*5.3307*5.33204*5.3307
01/28/2010 19:00:00*5.3307*5.33116*5.33116*5.3307
01/28/2010 19:05:00*5.33116*5.33002*5.33116*5.33002
01/28/2010 19:10:00*5.33002*5.32929*5.33002*5.32869
01/28/2010 19:15:00*5.32929*5.32929*5.32929*5.32929
01/28/2010 19:20:00*5.32929*5.33365*5.33365*5.32929
01/28/2010 19:25:00*5.33365*5.33505*5.33505*5.33365
01/28/2010 19:30:00*5.33505*5.33505*5.33505*5.33505
01/28/2010 19:35:00*5.33505*5.33505*5.33505*5.33505
01/28/2010 19:40:00*5.33505*5.34478*5.34478*5.33505
01/28/2010 19:45:00*5.34478*5.34438*5.34478*5.34438
01/28/2010 19:50:00*5.34438*5.34273*5.34438*5.34273
01/28/2010 19:55:00*5.34273*5.34466*5.34612*5.34273
01/28/2010 20:00:00*5.34466*5.3436*5.34466*5.3436
01/28/2010 20:05:00*5.3436*5.34271*5.3436*5.34271
01/28/2010 20:10:00*5.34271*5.3455*5.34599*5.34271
01/28/2010 20:15:00*5.3455*5.34562*5.34562*5.3455
01/28/2010 20:20:00*5.34562*5.34619*5.34619*5.34562
01/28/2010 20:25:00*5.34619*5.34619*5.34619*5.34619
01/28/2010 20:30:00*5.34619*5.34425*5.34619*5.34409
01/28/2010 20:35:00*5.34425*5.34509*5.34509*5.34425
01/28/2010 20:40:00*5.34509*5.34219*5.34509*5.34219
01/28/2010 20:45:00*5.34219*5.34302*5.34302*5.34219
01/28/2010 20:50:00*5.34302*5.34302*5.34302*5.34302
01/28/2010 20:55:00*5.34302*5.34302*5.34302*5.34302
01/28/2010 21:00:00*5.34302*5.34302*5.34302*5.34302
01/28/2010 21:05:00*5.34302*5.34302*5.34302*5.34302
01/28/2010 21:10:00*5.34302*5.33999*5.34302*5.33999
01/28/2010 21:15:00*5.33999*5.33999*5.33999*5.33999
01/28/2010 21:20:00*5.33999*5.33999*5.33999*5.33999
01/28/2010 21:25:00*5.33999*5.33999*5.33999*5.33999
01/28/2010 21:30:00*5.33999*5.33743*5.33999*5.33743
01/28/2010 21:35:00*5.33743*5.33859*5.33859*5.33743
01/28/2010 21:40:00*5.33859*5.33958*5.33989*5.33859
01/28/2010 21:45:00*5.33958*5.33958*5.33958*5.33958
01/28/2010 21:50:00*5.33958*5.33931*5.34069*5.33931
01/28/2010 21:55:00*5.33931*5.33931*5.33931*5.33931
01/28/2010 22:00:00*5.33931*5.33962*5.34004*5.3392
01/28/2010 22:05:00*5.33962*5.33799*5.33962*5.33799
01/28/2010 22:10:00*5.33799*5.33549*5.33799*5.33549
01/28/2010 22:15:00*5.33549*5.33483*5.33549*5.33483
01/28/2010 22:20:00*5.33483*5.33419*5.33483*5.33419
01/28/2010 22:25:00*5.33419*5.33149*5.33419*5.33149
01/28/2010 22:30:00*5.33149*5.33339*5.33339*5.33149
01/28/2010 22:35:00*5.33339*5.33299*5.33339*5.33299
01/28/2010 22:40:00*5.33299*5.33399*5.33399*5.33239
01/28/2010 22:45:00*5.33399*5.33339*5.33399*5.333
01/28/2010 22:50:00*5.33339*5.33419*5.33459*5.33339
01/28/2010 22:55:00*5.33419*5.33399*5.33439*5.33399
01/28/2010 23:00:00*5.33399*5.33399*5.33399*5.33399
01/28/2010 23:05:00*5.33399*5.33569*5.33569*5.33399
01/28/2010 23:10:00*5.33569*5.33689*5.33692*5.33569
01/28/2010 23:15:00*5.33689*5.33719*5.33759*5.33689
01/28/2010 23:20:00*5.33719*5.33719*5.33719*5.33719
01/28/2010 23:25:00*5.33719*5.34079*5.34109*5.33719
01/28/2010 23:30:00*5.34079*5.33964*5.34079*5.33964
01/28/2010 23:35:00*5.33964*5.33964*5.33964*5.33964
01/28/2010 23:40:00*5.33964*5.33959*5.34039*5.33959
01/28/2010 23:45:00*5.33959*5.33959*5.33959*5.33959
01/28/2010 23:50:00*5.33959*5.33959*5.33959*5.33959
01/28/2010 23:55:00*5.33959*5.33959*5.33959*5.33959
01/29/2010 00:00:00*5.33959*5.34049*5.3405*5.33959
01/29/2010 00:05:00*5.34049*5.34234*5.34259*5.34049
01/29/2010 00:10:00*5.34234*5.34038*5.34234*5.34038
01/29/2010 00:15:00*5.34038*5.33885*5.34038*5.33885
01/29/2010 00:20:00*5.33885*5.33885*5.33885*5.33885
01/29/2010 00:25:00*5.33885*5.34222*5.34222*5.33885
01/29/2010 00:30:00*5.34222*5.34299*5.34299*5.34222
01/29/2010 00:35:00*5.34299*5.34549*5.34549*5.34299
01/29/2010 00:40:00*5.34549*5.34549*5.34549*5.34549
01/29/2010 00:45:00*5.34549*5.34059*5.34549*5.34059
01/29/2010 00:50:00*5.34059*5.34042*5.34059*5.34042
01/29/2010 00:55:00*5.34042*5.34029*5.34042*5.34029
01/29/2010 01:00:00*5.34029*5.34212*5.34212*5.34029
01/29/2010 01:05:00*5.34212*5.34305*5.34305*5.34212
01/29/2010 01:10:00*5.34305*5.34002*5.34305*5.34002
01/29/2010 01:15:00*5.34002*5.34002*5.34002*5.34002
01/29/2010 01:20:00*5.34002*5.33675*5.34002*5.33646
01/29/2010 01:25:00*5.33675*5.33776*5.33776*5.33627
01/29/2010 01:30:00*5.33776*5.33776*5.33776*5.33776
01/29/2010 01:35:00*5.33776*5.34079*5.34079*5.33776
01/29/2010 01:40:00*5.34079*5.33755*5.34079*5.33729
01/29/2010 01:45:00*5.33755*5.33749*5.33782*5.33709
01/29/2010 01:50:00*5.33749*5.33621*5.33749*5.33605
01/29/2010 01:55:00*5.33621*5.33785*5.33785*5.33621
01/29/2010 02:00:00*5.33785*5.3357*5.33785*5.3357
01/29/2010 02:05:00*5.3357*5.33297*5.3357*5.33297
01/29/2010 02:10:00*5.33297*5.33282*5.33329*5.33282
01/29/2010 02:15:00*5.33282*5.33509*5.33679*5.33282
01/29/2010 02:20:00*5.33509*5.33564*5.33659*5.33509
01/29/2010 02:25:00*5.33564*5.33564*5.33564*5.33564
01/29/2010 02:30:00*5.33564*5.33706*5.33855*5.33564
01/29/2010 02:35:00*5.33706*5.33509*5.33706*5.33509
01/29/2010 02:40:00*5.33509*5.33509*5.33509*5.33509
01/29/2010 02:45:00*5.33509*5.33509*5.33509*5.33509
01/29/2010 02:50:00*5.33509*5.33509*5.33509*5.33509
01/29/2010 02:55:00*5.33509*5.33509*5.33509*5.33509
01/29/2010 03:00:00*5.33509*5.33509*5.33509*5.33509
01/29/2010 03:05:00*5.33509*5.33667*5.33667*5.33509
01/29/2010 03:10:00*5.33667*5.33667*5.33667*5.33667
01/29/2010 03:15:00*5.33667*5.33667*5.33667*5.33667
01/29/2010 03:20:00*5.33667*5.33667*5.33667*5.33667
01/29/2010 03:25:00*5.33667*5.33667*5.33667*5.33667
01/29/2010 03:30:00*5.33667*5.33667*5.33667*5.33667
01/29/2010 03:35:00*5.33667*5.32899*5.33667*5.32676
01/29/2010 03:40:00*5.32899*5.32827*5.32899*5.32827
01/29/2010 03:45:00*5.32827*5.32979*5.32979*5.32827
01/29/2010 03:50:00*5.32979*5.33097*5.33097*5.32979
01/29/2010 03:55:00*5.33097*5.32798*5.33097*5.32798
01/29/2010 04:00:00*5.32798*5.32501*5.32798*5.32501
01/29/2010 04:05:00*5.32501*5.32501*5.32501*5.32501
01/29/2010 04:10:00*5.32501*5.32501*5.32501*5.32501
01/29/2010 04:15:00*5.32501*5.32501*5.32501*5.32501
01/29/2010 04:20:00*5.32501*5.32529*5.32529*5.32489
01/29/2010 04:25:00*5.32529*5.32574*5.32574*5.32529
01/29/2010 04:30:00*5.32574*5.32639*5.32639*5.32574
01/29/2010 04:35:00*5.32639*5.32639*5.32639*5.32639
01/29/2010 04:40:00*5.32639*5.3263*5.32639*5.32629
01/29/2010 04:45:00*5.3263*5.3263*5.3263*5.3263
01/29/2010 04:50:00*5.3263*5.3263*5.3263*5.3263
01/29/2010 04:55:00*5.3263*5.32991*5.32991*5.3263
01/29/2010 05:00:00*5.32991*5.32942*5.32991*5.32872
01/29/2010 05:05:00*5.32942*5.33039*5.33039*5.32942
01/29/2010 05:10:00*5.33039*5.33065*5.33104*5.33039
01/29/2010 05:15:00*5.33065*5.32909*5.33065*5.32909
01/29/2010 05:20:00*5.32909*5.32876*5.32909*5.32876
01/29/2010 05:25:00*5.32876*5.32918*5.32987*5.32876
01/29/2010 05:30:00*5.32918*5.32918*5.32918*5.32918
01/29/2010 05:35:00*5.32918*5.33003*5.33106*5.32918
01/29/2010 05:40:00*5.33003*5.33124*5.33124*5.33003
01/29/2010 05:45:00*5.33124*5.3306*5.33124*5.3306
01/29/2010 05:50:00*5.3306*5.33103*5.33179*5.3306
01/29/2010 05:55:00*5.33103*5.32878*5.33103*5.32878
01/29/2010 06:00:00*5.32878*5.3296*5.33022*5.32878
01/29/2010 06:05:00*5.3296*5.33257*5.33257*5.3296
01/29/2010 06:10:00*5.33257*5.33337*5.33339*5.3322
01/29/2010 06:15:00*5.33337*5.33139*5.33337*5.33139
01/29/2010 06:20:00*5.33139*5.33299*5.33299*5.33139
01/29/2010 06:25:00*5.33299*5.33145*5.33299*5.33145
01/29/2010 06:30:00*5.33145*5.33145*5.33145*5.33145
01/29/2010 06:35:00*5.33145*5.33145*5.33145*5.33145
01/29/2010 06:40:00*5.33145*5.33145*5.33145*5.33145
01/29/2010 06:45:00*5.33145*5.32839*5.33145*5.32839
01/29/2010 06:50:00*5.32839*5.32645*5.32839*5.32645
01/29/2010 06:55:00*5.32645*5.32649*5.32649*5.32645
01/29/2010 07:00:00*5.32649*5.32649*5.32649*5.32649
01/29/2010 07:05:00*5.32649*5.33069*5.33069*5.32649
01/29/2010 07:10:00*5.33069*5.33165*5.33165*5.33069
01/29/2010 07:15:00*5.33165*5.32897*5.33165*5.32897
01/29/2010 07:20:00*5.32897*5.33026*5.33026*5.32897
01/29/2010 07:25:00*5.33026*5.3306*5.33064*5.32999
01/29/2010 07:30:00*5.3306*5.33088*5.33103*5.3306
01/29/2010 07:35:00*5.33088*5.33088*5.33088*5.33088
01/29/2010 07:40:00*5.33088*5.33136*5.33136*5.33088
01/29/2010 07:45:00*5.33136*5.33197*5.33197*5.33136
01/29/2010 07:50:00*5.33197*5.33189*5.33197*5.33117
01/29/2010 07:55:00*5.33189*5.33189*5.33189*5.33189
01/29/2010 08:00:00*5.33189*5.33189*5.33189*5.33189
01/29/2010 08:05:00*5.33189*5.33089*5.33189*5.33089
01/29/2010 08:10:00*5.33089*5.33019*5.33115*5.33019
01/29/2010 08:15:00*5.33019*5.33022*5.33022*5.33019
01/29/2010 08:20:00*5.33022*5.32979*5.33046*5.32979
01/29/2010 08:25:00*5.32979*5.32974*5.32979*5.32974
01/29/2010 08:30:00*5.32974*5.32974*5.32974*5.32974
01/29/2010 08:35:00*5.32974*5.32835*5.32974*5.32835
01/29/2010 08:40:00*5.32835*5.33439*5.33439*5.32835
01/29/2010 08:45:00*5.33439*5.33439*5.33439*5.33439
01/29/2010 08:50:00*5.33439*5.33439*5.33439*5.33439
01/29/2010 08:55:00*5.33439*5.33231*5.33439*5.33231
01/29/2010 09:00:00*5.33231*5.33231*5.33231*5.33231
01/29/2010 09:05:00*5.33231*5.33477*5.33477*5.33231
01/29/2010 09:10:00*5.33477*5.33477*5.33477*5.33477
01/29/2010 09:15:00*5.33477*5.33477*5.33477*5.33477
01/29/2010 09:20:00*5.33477*5.33477*5.33477*5.33477
01/29/2010 09:25:00*5.33477*5.34205*5.34415*5.33477
01/29/2010 09:30:00*5.34205*5.34205*5.34205*5.34205
01/29/2010 09:35:00*5.34205*5.34205*5.34205*5.34205
01/29/2010 09:40:00*5.34205*5.34205*5.34205*5.34205
01/29/2010 09:45:00*5.34205*5.34205*5.34205*5.34205
01/29/2010 09:50:00*5.34205*5.34511*5.34511*5.34205
01/29/2010 09:55:00*5.34511*5.34511*5.34511*5.34511
01/29/2010 10:00:00*5.34511*5.34511*5.34511*5.34511
01/29/2010 10:05:00*5.34511*5.34511*5.34511*5.34511
01/29/2010 10:10:00*5.34511*5.35312*5.35312*5.34511
01/29/2010 10:15:00*5.35312*5.35227*5.35312*5.35227
01/29/2010 10:20:00*5.35227*5.34907*5.35227*5.34907
01/29/2010 10:25:00*5.34907*5.34907*5.34907*5.34907
01/29/2010 10:30:00*5.34907*5.34586*5.34907*5.34586
01/29/2010 10:35:00*5.34586*5.34586*5.34586*5.34586
01/29/2010 10:40:00*5.34586*5.34586*5.34586*5.34586
01/29/2010 10:45:00*5.34586*5.34586*5.34586*5.34586
01/29/2010 10:50:00*5.34586*5.34586*5.34586*5.34586
01/29/2010 10:55:00*5.34586*5.34586*5.34586*5.34586
01/29/2010 11:00:00*5.34586*5.35589*5.35589*5.34586
01/29/2010 11:05:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 11:10:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 11:15:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 11:20:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 11:25:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 11:30:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 11:35:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 11:40:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 11:45:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 11:50:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 11:55:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 12:00:00*5.35589*5.35589*5.35589*5.35589
01/29/2010 12:05:00*5.35589*5.36638*5.36638*5.35589
01/29/2010 12:10:00*5.36638*5.36638*5.36638*5.36638
01/29/2010 12:15:00*5.36638*5.36638*5.36638*5.36638
01/29/2010 12:20:00*5.36638*5.36614*5.36703*5.36614
01/29/2010 12:25:00*5.36614*5.36614*5.36614*5.36614
01/29/2010 12:30:00*5.36614*5.36392*5.36614*5.36392
01/29/2010 12:35:00*5.36392*5.36392*5.36392*5.36392
01/29/2010 12:40:00*5.36392*5.36392*5.36392*5.36392
01/29/2010 12:45:00*5.36392*5.36392*5.36392*5.36392
01/29/2010 12:50:00*5.36392*5.36392*5.36392*5.36392
01/29/2010 12:55:00*5.36392*5.36392*5.36392*5.36392
01/29/2010 13:00:00*5.36392*5.36145*5.36392*5.36145
01/29/2010 13:05:00*5.36145*5.36141*5.36145*5.36137
01/29/2010 13:10:00*5.36141*5.36141*5.36141*5.36141
01/29/2010 13:15:00*5.36141*5.36141*5.36141*5.36141
01/29/2010 13:20:00*5.36141*5.36141*5.36141*5.36141
01/29/2010 13:25:00*5.36141*5.36141*5.36141*5.36141
01/29/2010 13:30:00*5.36141*5.36141*5.36141*5.36141
01/29/2010 13:35:00*5.36141*5.36165*5.36165*5.36141
01/29/2010 13:40:00*5.36165*5.36258*5.36258*5.36165
01/29/2010 13:45:00*5.36258*5.36239*5.36258*5.36239
01/29/2010 13:50:00*5.36239*5.36221*5.36239*5.36221
01/29/2010 13:55:00*5.36221*5.36221*5.36221*5.36221
01/29/2010 14:00:00*5.36221*5.36221*5.36221*5.36221
01/29/2010 14:05:00*5.36221*5.36241*5.36241*5.36221
01/29/2010 14:10:00*5.36241*5.36241*5.36241*5.36241
01/29/2010 14:15:00*5.36241*5.36241*5.36241*5.36241
01/29/2010 14:20:00*5.36241*5.36241*5.36241*5.36241
01/29/2010 14:25:00*5.36241*5.36089*5.36241*5.36089
01/29/2010 14:30:00*5.36089*5.36325*5.36325*5.36089
01/29/2010 14:35:00*5.36325*5.36325*5.36325*5.36325
01/29/2010 14:40:00*5.36325*5.36325*5.36325*5.36325
01/29/2010 14:45:00*5.36325*5.36325*5.36325*5.36325
01/29/2010 14:50:00*5.36325*5.36325*5.36325*5.36325
01/29/2010 14:55:00*5.36325*5.36325*5.36325*5.36325
01/29/2010 15:00:00*5.36325*5.36325*5.36325*5.36325
01/29/2010 15:05:00*5.36325*5.36325*5.36325*5.36325
01/29/2010 15:10:00*5.36325*5.36325*5.36325*5.36325
01/29/2010 15:15:00*5.36325*5.36325*5.36325*5.36325
01/29/2010 15:20:00*5.36325*5.36713*5.36832*5.36325
01/29/2010 15:25:00*5.36713*5.36713*5.36713*5.36713
01/29/2010 15:30:00*5.36713*5.36713*5.36713*5.36713
01/29/2010 15:35:00*5.36713*5.36713*5.36713*5.36713
01/29/2010 15:40:00*5.36713*5.36867*5.36867*5.36713
01/29/2010 15:45:00*5.36867*5.36792*5.36867*5.36792
