01/27/2010 17:05:00*5.30859*5.30859*5.30859*5.30859
01/27/2010 17:10:00*5.30859*5.30859*5.30859*5.30859
01/27/2010 17:15:00*5.30859*5.3069*5.30859*5.3069
01/27/2010 17:20:00*5.3069*5.3069*5.3069*5.3069
01/27/2010 17:25:00*5.3069*5.3069*5.3069*5.3069
01/27/2010 17:30:00*5.3069*5.30751*5.30751*5.3069
01/27/2010 17:35:00*5.30751*5.30751*5.30751*5.30751
01/27/2010 17:40:00*5.30751*5.30751*5.30751*5.30751
01/27/2010 17:45:00*5.30751*5.30751*5.30751*5.30751
01/27/2010 17:50:00*5.30751*5.30751*5.30751*5.30751
01/27/2010 17:55:00*5.30751*5.30751*5.30751*5.30751
01/27/2010 18:00:00*5.30751*5.30751*5.30751*5.30751
01/27/2010 18:05:00*5.30751*5.30542*5.30751*5.30391
01/27/2010 18:10:00*5.30542*5.30499*5.30542*5.30499
01/27/2010 18:15:00*5.30499*5.30499*5.30499*5.30499
01/27/2010 18:20:00*5.30499*5.30499*5.30499*5.30499
01/27/2010 18:25:00*5.30499*5.30769*5.30769*5.30499
01/27/2010 18:30:00*5.30769*5.30591*5.30769*5.30591
01/27/2010 18:35:00*5.30591*5.30591*5.30591*5.30591
01/27/2010 18:40:00*5.30591*5.30244*5.30591*5.30239
01/27/2010 18:45:00*5.30244*5.30279*5.30279*5.30244
01/27/2010 18:50:00*5.30279*5.30369*5.30369*5.30279
01/27/2010 18:55:00*5.30369*5.30579*5.30579*5.30369
01/27/2010 19:00:00*5.30579*5.30619*5.30619*5.30579
01/27/2010 19:05:00*5.30619*5.30567*5.30619*5.30519
01/27/2010 19:10:00*5.30567*5.30289*5.30567*5.30289
01/27/2010 19:15:00*5.30289*5.30412*5.30412*5.30239
01/27/2010 19:20:00*5.30412*5.30303*5.30412*5.30303
01/27/2010 19:25:00*5.30303*5.30279*5.30337*5.30279
01/27/2010 19:30:00*5.30279*5.30449*5.30449*5.30279
01/27/2010 19:35:00*5.30449*5.30452*5.30452*5.30449
01/27/2010 19:40:00*5.30452*5.30659*5.3083*5.30452
01/27/2010 19:45:00*5.30659*5.30803*5.30867*5.30659
01/27/2010 19:50:00*5.30803*5.31117*5.31123*5.30803
01/27/2010 19:55:00*5.31117*5.31117*5.31117*5.31117
01/27/2010 20:00:00*5.31117*5.31117*5.31117*5.31117
01/27/2010 20:05:00*5.31117*5.31504*5.31519*5.31117
01/27/2010 20:10:00*5.31504*5.31504*5.31504*5.31504
01/27/2010 20:15:00*5.31504*5.31504*5.31504*5.31504
01/27/2010 20:20:00*5.31504*5.31782*5.31793*5.31504
01/27/2010 20:25:00*5.31782*5.3174*5.31782*5.3174
01/27/2010 20:30:00*5.3174*5.31549*5.31744*5.31549
01/27/2010 20:35:00*5.31549*5.31417*5.31549*5.31417
01/27/2010 20:40:00*5.31417*5.31879*5.31879*5.31417
01/27/2010 20:45:00*5.31879*5.31879*5.31879*5.31879
01/27/2010 20:50:00*5.31879*5.33299*5.33299*5.31879
01/27/2010 20:55:00*5.33299*5.32669*5.33299*5.32669
01/27/2010 21:00:00*5.32669*5.32761*5.32899*5.32669
01/27/2010 21:05:00*5.32761*5.3281*5.3281*5.32761
01/27/2010 21:10:00*5.3281*5.3281*5.3281*5.3281
01/27/2010 21:15:00*5.3281*5.32664*5.32961*5.32652
01/27/2010 21:20:00*5.32664*5.32618*5.32664*5.32618
01/27/2010 21:25:00*5.32618*5.32606*5.32736*5.32561
01/27/2010 21:30:00*5.32606*5.32324*5.32606*5.32324
01/27/2010 21:35:00*5.32324*5.3237*5.3237*5.32239
01/27/2010 21:40:00*5.3237*5.3221*5.3237*5.3221
01/27/2010 21:45:00*5.3221*5.3191*5.32244*5.3191
01/27/2010 21:50:00*5.3191*5.3191*5.3191*5.3191
01/27/2010 21:55:00*5.3191*5.31792*5.3191*5.31792
01/27/2010 22:00:00*5.31792*5.31412*5.31792*5.31412
01/27/2010 22:05:00*5.31412*5.31469*5.31469*5.31412
01/27/2010 22:10:00*5.31469*5.31307*5.31469*5.31307
01/27/2010 22:15:00*5.31307*5.31469*5.31469*5.31307
01/27/2010 22:20:00*5.31469*5.31439*5.31511*5.31423
01/27/2010 22:25:00*5.31439*5.31431*5.3153*5.31427
01/27/2010 22:30:00*5.31431*5.3145*5.3145*5.31431
01/27/2010 22:35:00*5.3145*5.31196*5.3145*5.31196
01/27/2010 22:40:00*5.31196*5.31188*5.31408*5.31188
01/27/2010 22:45:00*5.31188*5.30938*5.31188*5.30938
01/27/2010 22:50:00*5.30938*5.31022*5.3109*5.30908
01/27/2010 22:55:00*5.31022*5.30828*5.31022*5.30828
01/27/2010 23:00:00*5.30828*5.30953*5.30961*5.30828
01/27/2010 23:05:00*5.30953*5.30836*5.30953*5.30836
01/27/2010 23:10:00*5.30836*5.30874*5.30874*5.30775
01/27/2010 23:15:00*5.30874*5.31075*5.31075*5.30874
01/27/2010 23:20:00*5.31075*5.31253*5.31259*5.31075
01/27/2010 23:25:00*5.31253*5.31291*5.31294*5.31158
01/27/2010 23:30:00*5.31291*5.31241*5.31298*5.31226
01/27/2010 23:35:00*5.31241*5.31124*5.31302*5.31124
01/27/2010 23:40:00*5.31124*5.31124*5.31124*5.31124
01/27/2010 23:45:00*5.31124*5.31169*5.31169*5.30928
01/27/2010 23:50:00*5.31169*5.31055*5.31211*5.31055
01/27/2010 23:55:00*5.31055*5.3134*5.3134*5.31055
01/28/2010 00:00:00*5.3134*5.31238*5.3134*5.31238
01/28/2010 00:05:00*5.31238*5.31128*5.31238*5.3112
01/28/2010 00:10:00*5.31128*5.31052*5.31128*5.30934
01/28/2010 00:15:00*5.31052*5.31094*5.31094*5.31052
01/28/2010 00:20:00*5.31094*5.31052*5.31094*5.31052
01/28/2010 00:25:00*5.31052*5.31052*5.31071*5.31052
01/28/2010 00:30:00*5.31052*5.31135*5.31135*5.31052
01/28/2010 00:35:00*5.31135*5.31112*5.31135*5.31048
01/28/2010 00:40:00*5.31112*5.31268*5.31268*5.31112
01/28/2010 00:45:00*5.31268*5.31177*5.31268*5.31177
01/28/2010 00:50:00*5.31177*5.31033*5.31177*5.31033
01/28/2010 00:55:00*5.31033*5.31025*5.31135*5.31025
01/28/2010 01:00:00*5.31025*5.31116*5.31116*5.31003
01/28/2010 01:05:00*5.31116*5.31082*5.31116*5.31071
01/28/2010 01:10:00*5.31082*5.31211*5.31246*5.31082
01/28/2010 01:15:00*5.31211*5.3115*5.31211*5.3115
01/28/2010 01:20:00*5.3115*5.31317*5.31317*5.3115
01/28/2010 01:25:00*5.31317*5.31158*5.31317*5.31154
01/28/2010 01:30:00*5.31158*5.31257*5.31257*5.3115
01/28/2010 01:35:00*5.31257*5.31393*5.31393*5.31257
01/28/2010 01:40:00*5.31393*5.31427*5.31431*5.31351
01/28/2010 01:45:00*5.31427*5.31369*5.31447*5.31369
01/28/2010 01:50:00*5.31369*5.31465*5.31465*5.31369
01/28/2010 01:55:00*5.31465*5.31371*5.31489*5.31371
01/28/2010 02:00:00*5.31371*5.31195*5.31371*5.31195
01/28/2010 02:05:00*5.31195*5.31195*5.31195*5.31195
01/28/2010 02:10:00*5.31195*5.30999*5.31195*5.30999
01/28/2010 02:15:00*5.30999*5.30899*5.30999*5.30899
01/28/2010 02:20:00*5.30899*5.31019*5.31019*5.30899
01/28/2010 02:25:00*5.31019*5.31209*5.31209*5.31019
01/28/2010 02:30:00*5.31209*5.30959*5.31209*5.30959
01/28/2010 02:35:00*5.30959*5.3059*5.30959*5.3059
01/28/2010 02:40:00*5.3059*5.3059*5.3059*5.3059
01/28/2010 02:45:00*5.3059*5.30716*5.30716*5.3059
01/28/2010 02:50:00*5.30716*5.30716*5.30716*5.30716
01/28/2010 02:55:00*5.30716*5.30716*5.30716*5.30716
01/28/2010 03:00:00*5.30716*5.30716*5.30716*5.30716
01/28/2010 03:05:00*5.30716*5.30716*5.30716*5.30716
01/28/2010 03:10:00*5.30716*5.29973*5.30716*5.29973
01/28/2010 03:15:00*5.29973*5.29973*5.29973*5.29973
01/28/2010 03:20:00*5.29973*5.29973*5.29973*5.29973
01/28/2010 03:25:00*5.29973*5.29973*5.29973*5.29973
01/28/2010 03:30:00*5.29973*5.30322*5.30322*5.29973
01/28/2010 03:35:00*5.30322*5.30322*5.30322*5.30322
01/28/2010 03:40:00*5.30322*5.30469*5.30469*5.30322
01/28/2010 03:45:00*5.30469*5.30523*5.30523*5.30469
01/28/2010 03:50:00*5.30523*5.30523*5.30523*5.30523
01/28/2010 03:55:00*5.30523*5.30429*5.30523*5.30391
01/28/2010 04:00:00*5.30429*5.3051*5.30519*5.30429
01/28/2010 04:05:00*5.3051*5.3051*5.3051*5.3051
01/28/2010 04:10:00*5.3051*5.3051*5.3051*5.3051
01/28/2010 04:15:00*5.3051*5.30419*5.3051*5.30419
01/28/2010 04:20:00*5.30419*5.30429*5.30429*5.30419
01/28/2010 04:25:00*5.30429*5.30429*5.30429*5.30429
01/28/2010 04:30:00*5.30429*5.3062*5.30669*5.30429
01/28/2010 04:35:00*5.3062*5.3076*5.3076*5.3062
01/28/2010 04:40:00*5.3076*5.30519*5.3076*5.30519
01/28/2010 04:45:00*5.30519*5.30533*5.30578*5.30519
01/28/2010 04:50:00*5.30533*5.30392*5.30533*5.30341
01/28/2010 04:55:00*5.30392*5.30392*5.30392*5.30392
01/28/2010 05:00:00*5.30392*5.30392*5.30392*5.30392
01/28/2010 05:05:00*5.30392*5.30392*5.30392*5.30392
01/28/2010 05:10:00*5.30392*5.30467*5.30538*5.30392
01/28/2010 05:15:00*5.30467*5.30467*5.30467*5.30467
01/28/2010 05:20:00*5.30467*5.30467*5.30467*5.30467
01/28/2010 05:25:00*5.30467*5.30467*5.30467*5.30467
01/28/2010 05:30:00*5.30467*5.30467*5.30467*5.30467
01/28/2010 05:35:00*5.30467*5.30467*5.30467*5.30467
01/28/2010 05:40:00*5.30467*5.31334*5.31334*5.30467
01/28/2010 05:45:00*5.31334*5.31334*5.31334*5.31334
01/28/2010 05:50:00*5.31334*5.31334*5.31334*5.31334
01/28/2010 05:55:00*5.31334*5.31558*5.31558*5.31334
01/28/2010 06:00:00*5.31558*5.31558*5.31558*5.31558
01/28/2010 06:05:00*5.31558*5.31558*5.31558*5.31558
01/28/2010 06:10:00*5.31558*5.31558*5.31558*5.31558
01/28/2010 06:15:00*5.31558*5.31558*5.31558*5.31558
01/28/2010 06:20:00*5.31558*5.31622*5.31622*5.31558
01/28/2010 06:25:00*5.31622*5.31622*5.31622*5.31622
01/28/2010 06:30:00*5.31622*5.31509*5.31622*5.31509
01/28/2010 06:35:00*5.31509*5.31469*5.31509*5.31469
01/28/2010 06:40:00*5.31469*5.31842*5.31842*5.31469
01/28/2010 06:45:00*5.31842*5.31729*5.31853*5.31729
01/28/2010 06:50:00*5.31729*5.31602*5.31729*5.31602
01/28/2010 06:55:00*5.31602*5.31621*5.31621*5.31602
01/28/2010 07:00:00*5.31621*5.3177*5.3177*5.31621
01/28/2010 07:05:00*5.3177*5.3177*5.31849*5.3177
01/28/2010 07:10:00*5.3177*5.31614*5.3177*5.31614
01/28/2010 07:15:00*5.31614*5.31614*5.31614*5.31614
01/28/2010 07:20:00*5.31614*5.31199*5.31614*5.31199
01/28/2010 07:25:00*5.31199*5.31199*5.31208*5.31199
01/28/2010 07:30:00*5.31199*5.31521*5.31521*5.31199
01/28/2010 07:35:00*5.31521*5.3132*5.31521*5.3132
01/28/2010 07:40:00*5.3132*5.31229*5.3132*5.31225
01/28/2010 07:45:00*5.31229*5.30949*5.31229*5.30949
01/28/2010 07:50:00*5.30949*5.30949*5.30949*5.30949
01/28/2010 07:55:00*5.30949*5.30862*5.30949*5.30862
01/28/2010 08:00:00*5.30862*5.30862*5.30862*5.30862
01/28/2010 08:05:00*5.30862*5.31179*5.31186*5.30862
01/28/2010 08:10:00*5.31179*5.31573*5.31573*5.31179
01/28/2010 08:15:00*5.31573*5.31572*5.31573*5.31572
01/28/2010 08:20:00*5.31572*5.31719*5.31719*5.31572
01/28/2010 08:25:00*5.31719*5.31939*5.31939*5.31719
01/28/2010 08:30:00*5.31939*5.31859*5.31939*5.31859
01/28/2010 08:35:00*5.31859*5.31859*5.31859*5.31859
01/28/2010 08:40:00*5.31859*5.31859*5.31859*5.31859
01/28/2010 08:45:00*5.31859*5.31783*5.31859*5.31783
01/28/2010 08:50:00*5.31783*5.31966*5.31966*5.31783
01/28/2010 08:55:00*5.31966*5.31966*5.31966*5.31966
01/28/2010 09:00:00*5.31966*5.31966*5.31966*5.31966
01/28/2010 09:05:00*5.31966*5.31966*5.31966*5.31966
01/28/2010 09:10:00*5.31966*5.32194*5.32194*5.31966
01/28/2010 09:15:00*5.32194*5.31884*5.32194*5.31884
01/28/2010 09:20:00*5.31884*5.31884*5.31884*5.31884
01/28/2010 09:25:00*5.31884*5.31884*5.31884*5.31884
01/28/2010 09:30:00*5.31884*5.31989*5.31997*5.31884
01/28/2010 09:35:00*5.31989*5.31989*5.31989*5.31989
01/28/2010 09:40:00*5.31989*5.31989*5.31989*5.31989
01/28/2010 09:45:00*5.31989*5.31989*5.31989*5.31989
01/28/2010 09:50:00*5.31989*5.31989*5.31989*5.31989
01/28/2010 09:55:00*5.31989*5.31989*5.31989*5.31989
01/28/2010 10:00:00*5.31989*5.31989*5.31989*5.31989
01/28/2010 10:05:00*5.31989*5.33006*5.33006*5.31989
01/28/2010 10:10:00*5.33006*5.33006*5.33006*5.33006
01/28/2010 10:15:00*5.33006*5.33006*5.33006*5.33006
01/28/2010 10:20:00*5.33006*5.33006*5.33006*5.33006
01/28/2010 10:25:00*5.33006*5.33006*5.33006*5.33006
01/28/2010 10:30:00*5.33006*5.33509*5.33509*5.33006
01/28/2010 10:35:00*5.33509*5.33509*5.33509*5.33509
01/28/2010 10:40:00*5.33509*5.32986*5.33509*5.32986
01/28/2010 10:45:00*5.32986*5.32986*5.32986*5.32986
01/28/2010 10:50:00*5.32986*5.32986*5.32986*5.32986
01/28/2010 10:55:00*5.32986*5.32986*5.32986*5.32986
01/28/2010 11:00:00*5.32986*5.32986*5.32986*5.32986
01/28/2010 11:05:00*5.32986*5.32986*5.32986*5.32986
01/28/2010 11:10:00*5.32986*5.32986*5.32986*5.32986
01/28/2010 11:15:00*5.32986*5.32986*5.32986*5.32986
01/28/2010 11:20:00*5.32986*5.33179*5.33179*5.32986
01/28/2010 11:25:00*5.33179*5.33179*5.33179*5.33179
01/28/2010 11:30:00*5.33179*5.32963*5.33179*5.32963
01/28/2010 11:35:00*5.32963*5.32963*5.32963*5.32963
01/28/2010 11:40:00*5.32963*5.32963*5.32963*5.32963
01/28/2010 11:45:00*5.32963*5.32963*5.32963*5.32963
01/28/2010 11:50:00*5.32963*5.32963*5.32963*5.32963
01/28/2010 11:55:00*5.32963*5.32306*5.32963*5.32306
01/28/2010 12:00:00*5.32306*5.32306*5.32306*5.32306
01/28/2010 12:05:00*5.32306*5.32609*5.32609*5.32306
01/28/2010 12:10:00*5.32609*5.32609*5.32609*5.32609
01/28/2010 12:15:00*5.32609*5.32686*5.32686*5.32609
01/28/2010 12:20:00*5.32686*5.32686*5.32686*5.32686
01/28/2010 12:25:00*5.32686*5.32686*5.32686*5.32686
01/28/2010 12:30:00*5.32686*5.32686*5.32686*5.32686
01/28/2010 12:35:00*5.32686*5.32686*5.32686*5.32686
01/28/2010 12:40:00*5.32686*5.32686*5.32686*5.32686
01/28/2010 12:45:00*5.32686*5.33021*5.33021*5.32686
01/28/2010 12:50:00*5.33021*5.33249*5.33249*5.33021
01/28/2010 12:55:00*5.33249*5.3293*5.33249*5.3293
01/28/2010 13:00:00*5.3293*5.32725*5.3293*5.32725
01/28/2010 13:05:00*5.32725*5.32723*5.32725*5.32723
01/28/2010 13:10:00*5.32723*5.32523*5.32723*5.32523
01/28/2010 13:15:00*5.32523*5.32523*5.32523*5.32523
01/28/2010 13:20:00*5.32523*5.32523*5.32523*5.32523
01/28/2010 13:25:00*5.32523*5.32537*5.32575*5.32492
01/28/2010 13:30:00*5.32537*5.3245*5.32537*5.3245
01/28/2010 13:35:00*5.3245*5.3245*5.3245*5.3245
01/28/2010 13:40:00*5.3245*5.3245*5.3245*5.3245
01/28/2010 13:45:00*5.3245*5.32398*5.3245*5.32398
01/28/2010 13:50:00*5.32398*5.32364*5.32398*5.32364
01/28/2010 13:55:00*5.32364*5.32402*5.32402*5.32364
01/28/2010 14:00:00*5.32402*5.32402*5.32402*5.32402
01/28/2010 14:05:00*5.32402*5.32402*5.32402*5.32402
01/28/2010 14:10:00*5.32402*5.32402*5.32402*5.32402
01/28/2010 14:15:00*5.32402*5.32711*5.32711*5.32402
01/28/2010 14:20:00*5.32711*5.32711*5.32711*5.32711
01/28/2010 14:25:00*5.32711*5.32711*5.32711*5.32711
01/28/2010 14:30:00*5.32711*5.32679*5.32711*5.32679
01/28/2010 14:35:00*5.32679*5.32719*5.32719*5.32679
01/28/2010 14:40:00*5.32719*5.32523*5.32719*5.32523
01/28/2010 14:45:00*5.32523*5.32523*5.32523*5.32523
01/28/2010 14:50:00*5.32523*5.32415*5.32523*5.32415
01/28/2010 14:55:00*5.32415*5.32419*5.32461*5.32415
01/28/2010 15:00:00*5.32419*5.32368*5.32439*5.32368
01/28/2010 15:05:00*5.32368*5.32467*5.32467*5.32368
01/28/2010 15:10:00*5.32467*5.3241*5.32467*5.32277
01/28/2010 15:15:00*5.3241*5.3241*5.3241*5.3241
01/28/2010 15:20:00*5.3241*5.32432*5.32432*5.3241
01/28/2010 15:25:00*5.32432*5.32432*5.32432*5.32432
01/28/2010 15:30:00*5.32432*5.32314*5.32432*5.32306
01/28/2010 15:35:00*5.32314*5.32314*5.32314*5.32314
01/28/2010 15:40:00*5.32314*5.32314*5.32314*5.32314
01/28/2010 15:45:00*5.32314*5.32314*5.32314*5.32314
01/28/2010 15:50:00*5.32314*5.32314*5.32314*5.32314
01/28/2010 15:55:00*5.32314*5.32691*5.32695*5.32314
01/28/2010 16:00:00*5.32691*5.32691*5.32691*5.32691
01/28/2010 16:05:00*5.32691*5.32906*5.32906*5.32691
01/28/2010 16:10:00*5.32906*5.32814*5.32906*5.32813
01/28/2010 16:15:00*5.32814*5.32814*5.32814*5.32814
01/28/2010 16:20:00*5.32814*5.32814*5.32814*5.32814
01/28/2010 16:25:00*5.32814*5.32983*5.32986*5.32814
01/28/2010 16:30:00*5.32983*5.32875*5.32983*5.32875
01/28/2010 16:35:00*5.32875*5.32675*5.32875*5.32638
01/28/2010 16:40:00*5.32675*5.32783*5.32783*5.32675
01/28/2010 16:45:00*5.32783*5.32963*5.32963*5.32783
01/28/2010 16:50:00*5.32963*5.32829*5.32963*5.32821
01/28/2010 16:55:00*5.32829*5.32741*5.32829*5.32741
01/28/2010 17:00:00*5.32741*5.32639*5.32741*5.32639
