01/26/2010 17:05:00*5.28929*5.28929*5.28929*5.28929
01/26/2010 17:10:00*5.28929*5.28929*5.28929*5.28929
01/26/2010 17:15:00*5.28929*5.28878*5.28929*5.28878
01/26/2010 17:20:00*5.28878*5.28897*5.28897*5.28874
01/26/2010 17:25:00*5.28897*5.29014*5.29014*5.28897
01/26/2010 17:30:00*5.29014*5.29047*5.29085*5.29014
01/26/2010 17:35:00*5.29047*5.29054*5.29054*5.29047
01/26/2010 17:40:00*5.29054*5.29029*5.29069*5.29029
01/26/2010 17:45:00*5.29029*5.29029*5.29029*5.29029
01/26/2010 17:50:00*5.29029*5.28989*5.29029*5.28989
01/26/2010 17:55:00*5.28989*5.28989*5.28989*5.28989
01/26/2010 18:00:00*5.28989*5.28989*5.28989*5.28989
01/26/2010 18:05:00*5.28989*5.28989*5.28989*5.28989
01/26/2010 18:10:00*5.28989*5.28989*5.28989*5.28989
01/26/2010 18:15:00*5.28989*5.28989*5.28989*5.28989
01/26/2010 18:20:00*5.28989*5.28887*5.29009*5.28887
01/26/2010 18:25:00*5.28887*5.29034*5.29034*5.28887
01/26/2010 18:30:00*5.29034*5.28849*5.29034*5.28842
01/26/2010 18:35:00*5.28849*5.28749*5.28849*5.28749
01/26/2010 18:40:00*5.28749*5.28729*5.28749*5.28689
01/26/2010 18:45:00*5.28729*5.28729*5.28729*5.28729
01/26/2010 18:50:00*5.28729*5.28729*5.28749*5.28714
01/26/2010 18:55:00*5.28729*5.28849*5.28849*5.28659
01/26/2010 19:00:00*5.28849*5.28594*5.28879*5.28594
01/26/2010 19:05:00*5.28594*5.28793*5.28793*5.28594
01/26/2010 19:10:00*5.28793*5.29069*5.29071*5.28793
01/26/2010 19:15:00*5.29069*5.29299*5.29299*5.29069
01/26/2010 19:20:00*5.29299*5.29219*5.29299*5.29159
01/26/2010 19:25:00*5.29219*5.28999*5.29219*5.28999
01/26/2010 19:30:00*5.28999*5.28919*5.28999*5.28919
01/26/2010 19:35:00*5.28919*5.28919*5.28919*5.28919
01/26/2010 19:40:00*5.28919*5.28839*5.28999*5.28839
01/26/2010 19:45:00*5.28839*5.28649*5.28839*5.28469
01/26/2010 19:50:00*5.28649*5.28919*5.28919*5.28649
01/26/2010 19:55:00*5.28919*5.28919*5.28919*5.28919
01/26/2010 20:00:00*5.28919*5.29069*5.29109*5.28919
01/26/2010 20:05:00*5.29069*5.2856*5.29069*5.2856
01/26/2010 20:10:00*5.2856*5.28927*5.28927*5.2856
01/26/2010 20:15:00*5.28927*5.29129*5.29129*5.28927
01/26/2010 20:20:00*5.29129*5.29129*5.29129*5.29129
01/26/2010 20:25:00*5.29129*5.28816*5.29129*5.28809
01/26/2010 20:30:00*5.28816*5.28809*5.28849*5.28809
01/26/2010 20:35:00*5.28809*5.28809*5.28809*5.28809
01/26/2010 20:40:00*5.28809*5.28433*5.28809*5.28429
01/26/2010 20:45:00*5.28433*5.28809*5.28853*5.28433
01/26/2010 20:50:00*5.28809*5.28649*5.28809*5.28632
01/26/2010 20:55:00*5.28649*5.28539*5.28649*5.28523
01/26/2010 21:00:00*5.28539*5.28229*5.28542*5.28229
01/26/2010 21:05:00*5.28229*5.28215*5.28229*5.28204
01/26/2010 21:10:00*5.28215*5.28349*5.28349*5.28169
01/26/2010 21:15:00*5.28349*5.28629*5.28629*5.28349
01/26/2010 21:20:00*5.28629*5.28469*5.28629*5.28469
01/26/2010 21:25:00*5.28469*5.28809*5.28809*5.28469
01/26/2010 21:30:00*5.28809*5.28789*5.28809*5.28759
01/26/2010 21:35:00*5.28789*5.28969*5.29049*5.28789
01/26/2010 21:40:00*5.28969*5.28859*5.28969*5.28859
01/26/2010 21:45:00*5.28859*5.28859*5.28859*5.28859
01/26/2010 21:50:00*5.28859*5.28859*5.28859*5.28859
01/26/2010 21:55:00*5.28859*5.28749*5.28859*5.28709
01/26/2010 22:00:00*5.28749*5.28829*5.28829*5.28559
01/26/2010 22:05:00*5.28829*5.28879*5.28879*5.28829
01/26/2010 22:10:00*5.28879*5.28819*5.28879*5.28819
01/26/2010 22:15:00*5.28819*5.28689*5.28819*5.28669
01/26/2010 22:20:00*5.28689*5.28615*5.28689*5.28569
01/26/2010 22:25:00*5.28615*5.28479*5.28615*5.28479
01/26/2010 22:30:00*5.28479*5.28709*5.28799*5.28479
01/26/2010 22:35:00*5.28709*5.28669*5.28769*5.28669
01/26/2010 22:40:00*5.28669*5.28729*5.28729*5.28669
01/26/2010 22:45:00*5.28729*5.28809*5.28809*5.28729
01/26/2010 22:50:00*5.28809*5.28929*5.28929*5.28809
01/26/2010 22:55:00*5.28929*5.28929*5.28929*5.28929
01/26/2010 23:00:00*5.28929*5.28709*5.28929*5.28689
01/26/2010 23:05:00*5.28709*5.28839*5.28839*5.28709
01/26/2010 23:10:00*5.28839*5.28689*5.28859*5.28689
01/26/2010 23:15:00*5.28689*5.28711*5.28711*5.28689
01/26/2010 23:20:00*5.28711*5.28969*5.28969*5.28711
01/26/2010 23:25:00*5.28969*5.28903*5.28969*5.28865
01/26/2010 23:30:00*5.28903*5.28949*5.28969*5.28859
01/26/2010 23:35:00*5.28949*5.28949*5.28949*5.28949
01/26/2010 23:40:00*5.28949*5.28839*5.28949*5.28839
01/26/2010 23:45:00*5.28839*5.28799*5.28859*5.28799
01/26/2010 23:50:00*5.28799*5.28899*5.28929*5.28799
01/26/2010 23:55:00*5.28899*5.28839*5.28899*5.28819
01/27/2010 00:00:00*5.28839*5.28859*5.28859*5.28779
01/27/2010 00:05:00*5.28859*5.28869*5.28879*5.28859
01/27/2010 00:10:00*5.28869*5.28839*5.28876*5.28839
01/27/2010 00:15:00*5.28839*5.28949*5.29009*5.28839
01/27/2010 00:20:00*5.28949*5.29009*5.29029*5.28929
01/27/2010 00:25:00*5.29009*5.29111*5.29159*5.29009
01/27/2010 00:30:00*5.29111*5.2918*5.29197*5.29111
01/27/2010 00:35:00*5.2918*5.29079*5.2918*5.29079
01/27/2010 00:40:00*5.29079*5.29408*5.29412*5.29079
01/27/2010 00:45:00*5.29408*5.29559*5.29559*5.29408
01/27/2010 00:50:00*5.29559*5.29559*5.29559*5.29559
01/27/2010 00:55:00*5.29559*5.29374*5.29559*5.29369
01/27/2010 01:00:00*5.29374*5.29374*5.29374*5.29374
01/27/2010 01:05:00*5.29374*5.29249*5.29374*5.29249
01/27/2010 01:10:00*5.29249*5.292*5.29249*5.29139
01/27/2010 01:15:00*5.292*5.29209*5.29299*5.292
01/27/2010 01:20:00*5.29209*5.29269*5.29269*5.29179
01/27/2010 01:25:00*5.29269*5.29139*5.29269*5.29139
01/27/2010 01:30:00*5.29139*5.29099*5.2925*5.29099
01/27/2010 01:35:00*5.29099*5.291*5.291*5.29099
01/27/2010 01:40:00*5.291*5.2926*5.29289*5.291
01/27/2010 01:45:00*5.2926*5.29399*5.29399*5.2926
01/27/2010 01:50:00*5.29399*5.29379*5.29399*5.29379
01/27/2010 01:55:00*5.29379*5.2948*5.2948*5.29379
01/27/2010 02:00:00*5.2948*5.29209*5.29486*5.29209
01/27/2010 02:05:00*5.29209*5.29401*5.29401*5.29209
01/27/2010 02:10:00*5.29401*5.29379*5.29401*5.29379
01/27/2010 02:15:00*5.29379*5.29559*5.29559*5.29379
01/27/2010 02:20:00*5.29559*5.29937*5.3005*5.29559
01/27/2010 02:25:00*5.29937*5.2999*5.2999*5.29937
01/27/2010 02:30:00*5.2999*5.2999*5.2999*5.2999
01/27/2010 02:35:00*5.2999*5.29846*5.2999*5.29797
01/27/2010 02:40:00*5.29846*5.29639*5.29846*5.29639
01/27/2010 02:45:00*5.29639*5.29639*5.29639*5.29639
01/27/2010 02:50:00*5.29639*5.29759*5.29759*5.29639
01/27/2010 02:55:00*5.29759*5.29556*5.29759*5.29556
01/27/2010 03:00:00*5.29556*5.29552*5.29669*5.29552
01/27/2010 03:05:00*5.29552*5.29549*5.29552*5.29549
01/27/2010 03:10:00*5.29549*5.29549*5.29549*5.29549
01/27/2010 03:15:00*5.29549*5.29702*5.29702*5.29549
01/27/2010 03:20:00*5.29702*5.29871*5.29871*5.29702
01/27/2010 03:25:00*5.29871*5.29871*5.29871*5.29871
01/27/2010 03:30:00*5.29871*5.30359*5.30359*5.29871
01/27/2010 03:35:00*5.30359*5.30359*5.30359*5.30359
01/27/2010 03:40:00*5.30359*5.30359*5.30359*5.30359
01/27/2010 03:45:00*5.30359*5.30279*5.30359*5.30279
01/27/2010 03:50:00*5.30279*5.30279*5.30279*5.30279
01/27/2010 03:55:00*5.30279*5.30577*5.30701*5.30279
01/27/2010 04:00:00*5.30577*5.30347*5.30577*5.30347
01/27/2010 04:05:00*5.30347*5.30415*5.30415*5.30347
01/27/2010 04:10:00*5.30415*5.30415*5.30415*5.30415
01/27/2010 04:15:00*5.30415*5.30415*5.30415*5.30415
01/27/2010 04:20:00*5.30415*5.30415*5.30415*5.30415
01/27/2010 04:25:00*5.30415*5.29935*5.30415*5.29935
01/27/2010 04:30:00*5.29935*5.29935*5.29935*5.29935
01/27/2010 04:35:00*5.29935*5.29935*5.29935*5.29935
01/27/2010 04:40:00*5.29935*5.29579*5.29935*5.29579
01/27/2010 04:45:00*5.29579*5.29382*5.29579*5.29351
01/27/2010 04:50:00*5.29382*5.2949*5.2949*5.29382
01/27/2010 04:55:00*5.2949*5.29497*5.29575*5.2949
01/27/2010 05:00:00*5.29497*5.29534*5.29534*5.29497
01/27/2010 05:05:00*5.29534*5.29119*5.29534*5.29119
01/27/2010 05:10:00*5.29119*5.29119*5.29119*5.29119
01/27/2010 05:15:00*5.29119*5.29119*5.29119*5.29119
01/27/2010 05:20:00*5.29119*5.29119*5.29119*5.29119
01/27/2010 05:25:00*5.29119*5.2886*5.29119*5.2886
01/27/2010 05:30:00*5.2886*5.2886*5.2886*5.2886
01/27/2010 05:35:00*5.2886*5.2886*5.2886*5.2886
01/27/2010 05:40:00*5.2886*5.2886*5.2886*5.2886
01/27/2010 05:45:00*5.2886*5.29251*5.29251*5.2886
01/27/2010 05:50:00*5.29251*5.29099*5.29259*5.29099
01/27/2010 05:55:00*5.29099*5.29104*5.2914*5.29099
01/27/2010 06:00:00*5.29104*5.29294*5.29294*5.29104
01/27/2010 06:05:00*5.29294*5.29174*5.29294*5.29174
01/27/2010 06:10:00*5.29174*5.29087*5.29174*5.29087
01/27/2010 06:15:00*5.29087*5.29087*5.29087*5.29087
01/27/2010 06:20:00*5.29087*5.28869*5.29087*5.28869
01/27/2010 06:25:00*5.28869*5.28779*5.28869*5.28779
01/27/2010 06:30:00*5.28779*5.28971*5.28971*5.28779
01/27/2010 06:35:00*5.28971*5.28971*5.28971*5.28971
01/27/2010 06:40:00*5.28971*5.29181*5.29181*5.28971
01/27/2010 06:45:00*5.29181*5.29181*5.29181*5.29181
01/27/2010 06:50:00*5.29181*5.28709*5.29181*5.28709
01/27/2010 06:55:00*5.28709*5.28835*5.28835*5.28709
01/27/2010 07:00:00*5.28835*5.28835*5.28835*5.28835
01/27/2010 07:05:00*5.28835*5.28839*5.28839*5.28835
01/27/2010 07:10:00*5.28839*5.28663*5.28839*5.28663
01/27/2010 07:15:00*5.28663*5.28739*5.28739*5.28663
01/27/2010 07:20:00*5.28739*5.28813*5.28813*5.28739
01/27/2010 07:25:00*5.28813*5.28813*5.28813*5.28813
01/27/2010 07:30:00*5.28813*5.28779*5.28813*5.28569
01/27/2010 07:35:00*5.28779*5.28779*5.28779*5.28779
01/27/2010 07:40:00*5.28779*5.28779*5.28779*5.28779
01/27/2010 07:45:00*5.28779*5.28552*5.28779*5.28469
01/27/2010 07:50:00*5.28552*5.28552*5.28552*5.28552
01/27/2010 07:55:00*5.28552*5.28689*5.28689*5.28552
01/27/2010 08:00:00*5.28689*5.28671*5.28689*5.28671
01/27/2010 08:05:00*5.28671*5.28836*5.28837*5.28597
01/27/2010 08:10:00*5.28836*5.29007*5.29014*5.28836
01/27/2010 08:15:00*5.29007*5.28949*5.29007*5.28949
01/27/2010 08:20:00*5.28949*5.28798*5.28949*5.28798
01/27/2010 08:25:00*5.28798*5.28789*5.28798*5.28789
01/27/2010 08:30:00*5.28789*5.29052*5.29052*5.28789
01/27/2010 08:35:00*5.29052*5.29232*5.29232*5.29052
01/27/2010 08:40:00*5.29232*5.29052*5.29232*5.29052
01/27/2010 08:45:00*5.29052*5.29389*5.29389*5.29052
01/27/2010 08:50:00*5.29389*5.29391*5.29391*5.29389
01/27/2010 08:55:00*5.29391*5.29514*5.29514*5.29391
01/27/2010 09:00:00*5.29514*5.2988*5.2988*5.29514
01/27/2010 09:05:00*5.2988*5.2988*5.2988*5.2988
01/27/2010 09:10:00*5.2988*5.2988*5.2988*5.2988
01/27/2010 09:15:00*5.2988*5.3021*5.3021*5.2988
01/27/2010 09:20:00*5.3021*5.30042*5.3021*5.30028
01/27/2010 09:25:00*5.30042*5.30042*5.30042*5.30042
01/27/2010 09:30:00*5.30042*5.29963*5.30042*5.2985
01/27/2010 09:35:00*5.29963*5.29963*5.29963*5.29963
01/27/2010 09:40:00*5.29963*5.29963*5.29963*5.29963
01/27/2010 09:45:00*5.29963*5.2959*5.29963*5.2959
01/27/2010 09:50:00*5.2959*5.2959*5.2959*5.2959
01/27/2010 09:55:00*5.2959*5.2959*5.2959*5.2959
01/27/2010 10:00:00*5.2959*5.2959*5.2959*5.2959
01/27/2010 10:05:00*5.2959*5.2959*5.2959*5.2959
01/27/2010 10:10:00*5.2959*5.2959*5.2959*5.2959
01/27/2010 10:15:00*5.2959*5.2959*5.2959*5.2959
01/27/2010 10:20:00*5.2959*5.30159*5.30159*5.2959
01/27/2010 10:25:00*5.30159*5.30047*5.30159*5.29949
01/27/2010 10:30:00*5.30047*5.30047*5.30047*5.30047
01/27/2010 10:35:00*5.30047*5.29609*5.30047*5.29609
01/27/2010 10:40:00*5.29609*5.29933*5.29933*5.29609
01/27/2010 10:45:00*5.29933*5.29933*5.29933*5.29933
01/27/2010 10:50:00*5.29933*5.29933*5.29933*5.29933
01/27/2010 10:55:00*5.29933*5.29933*5.29933*5.29933
01/27/2010 11:00:00*5.29933*5.29933*5.29933*5.29933
01/27/2010 11:05:00*5.29933*5.29933*5.29933*5.29933
01/27/2010 11:10:00*5.29933*5.30058*5.30058*5.29933
01/27/2010 11:15:00*5.30058*5.30058*5.30058*5.30058
01/27/2010 11:20:00*5.30058*5.30357*5.30357*5.30058
01/27/2010 11:25:00*5.30357*5.30357*5.30357*5.30357
01/27/2010 11:30:00*5.30357*5.30357*5.30357*5.30357
01/27/2010 11:35:00*5.30357*5.29952*5.30357*5.29952
01/27/2010 11:40:00*5.29952*5.29952*5.29952*5.29952
01/27/2010 11:45:00*5.29952*5.29911*5.29952*5.29758
01/27/2010 11:50:00*5.29911*5.2997*5.2997*5.29799
01/27/2010 11:55:00*5.2997*5.29593*5.2997*5.29593
01/27/2010 12:00:00*5.29593*5.29523*5.29593*5.29523
01/27/2010 12:05:00*5.29523*5.29821*5.29821*5.29523
01/27/2010 12:10:00*5.29821*5.29819*5.29851*5.29819
01/27/2010 12:15:00*5.29819*5.29814*5.29819*5.29679
01/27/2010 12:20:00*5.29814*5.29704*5.29814*5.29704
01/27/2010 12:25:00*5.29704*5.30059*5.30059*5.29704
01/27/2010 12:30:00*5.30059*5.29972*5.30059*5.29972
01/27/2010 12:35:00*5.29972*5.30139*5.30139*5.29972
01/27/2010 12:40:00*5.30139*5.30139*5.30139*5.30139
01/27/2010 12:45:00*5.30139*5.30217*5.30232*5.30139
01/27/2010 12:50:00*5.30217*5.30315*5.30315*5.30217
01/27/2010 12:55:00*5.30315*5.30281*5.30315*5.30281
01/27/2010 13:00:00*5.30281*5.30342*5.30342*5.30281
01/27/2010 13:05:00*5.30342*5.30342*5.30342*5.30342
01/27/2010 13:10:00*5.30342*5.30058*5.30342*5.30058
01/27/2010 13:15:00*5.30058*5.30058*5.30058*5.30058
01/27/2010 13:20:00*5.30058*5.30058*5.30058*5.30058
01/27/2010 13:25:00*5.30058*5.30058*5.30058*5.30058
01/27/2010 13:30:00*5.30058*5.30576*5.30576*5.30058
01/27/2010 13:35:00*5.30576*5.30712*5.30712*5.30576
01/27/2010 13:40:00*5.30712*5.30712*5.30712*5.30712
01/27/2010 13:45:00*5.30712*5.30712*5.30712*5.30712
01/27/2010 13:50:00*5.30712*5.30201*5.30712*5.30201
01/27/2010 13:55:00*5.30201*5.30201*5.30201*5.30201
01/27/2010 14:00:00*5.30201*5.30334*5.30334*5.30201
01/27/2010 14:05:00*5.30334*5.30123*5.30334*5.30123
01/27/2010 14:10:00*5.30123*5.30123*5.30123*5.30123
01/27/2010 14:15:00*5.30123*5.29965*5.30123*5.29965
01/27/2010 14:20:00*5.29965*5.29965*5.29965*5.29965
01/27/2010 14:25:00*5.29965*5.29965*5.29965*5.29965
01/27/2010 14:30:00*5.29965*5.29965*5.29965*5.29965
01/27/2010 14:35:00*5.29965*5.29965*5.29965*5.29965
01/27/2010 14:40:00*5.29965*5.30839*5.30839*5.29965
01/27/2010 14:45:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 14:50:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 14:55:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 15:00:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 15:05:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 15:10:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 15:15:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 15:20:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 15:25:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 15:30:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 15:35:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 15:40:00*5.30839*5.30839*5.30839*5.30839
01/27/2010 15:45:00*5.30839*5.30505*5.30839*5.30505
01/27/2010 15:50:00*5.30505*5.30505*5.30505*5.30505
01/27/2010 15:55:00*5.30505*5.30505*5.30505*5.30505
01/27/2010 16:00:00*5.30505*5.30505*5.30505*5.30505
01/27/2010 16:05:00*5.30505*5.30799*5.30799*5.30505
01/27/2010 16:10:00*5.30799*5.30899*5.30899*5.30799
01/27/2010 16:15:00*5.30899*5.30959*5.30959*5.30829
01/27/2010 16:20:00*5.30959*5.30956*5.3096*5.30926
01/27/2010 16:25:00*5.30956*5.3093*5.30956*5.3093
01/27/2010 16:30:00*5.3093*5.3093*5.3093*5.3093
01/27/2010 16:35:00*5.3093*5.30812*5.3093*5.30812
01/27/2010 16:40:00*5.30812*5.30812*5.30812*5.30812
01/27/2010 16:45:00*5.30812*5.30812*5.30812*5.30812
01/27/2010 16:50:00*5.30812*5.30744*5.30812*5.30744
01/27/2010 16:55:00*5.30744*5.30858*5.30895*5.30744
01/27/2010 17:00:00*5.30858*5.30859*5.30859*5.30829
