01/25/2010 17:05:00*5.25929*5.26011*5.26011*5.25929
01/25/2010 17:10:00*5.26011*5.26012*5.26018*5.26011
01/25/2010 17:15:00*5.26012*5.26012*5.26012*5.26012
01/25/2010 17:20:00*5.26012*5.26012*5.26012*5.26012
01/25/2010 17:25:00*5.26012*5.26012*5.26012*5.26012
01/25/2010 17:30:00*5.26012*5.26012*5.26012*5.26012
01/25/2010 17:35:00*5.26012*5.2623*5.2623*5.26012
01/25/2010 17:40:00*5.2623*5.26182*5.2623*5.26182
01/25/2010 17:45:00*5.26182*5.26182*5.26182*5.26182
01/25/2010 17:50:00*5.26182*5.26182*5.26182*5.26182
01/25/2010 17:55:00*5.26182*5.25999*5.26182*5.25999
01/25/2010 18:00:00*5.25999*5.25999*5.25999*5.25999
01/25/2010 18:05:00*5.25999*5.25999*5.25999*5.25999
01/25/2010 18:10:00*5.25999*5.25999*5.25999*5.25999
01/25/2010 18:15:00*5.25999*5.25999*5.25999*5.25999
01/25/2010 18:20:00*5.25999*5.25999*5.25999*5.25999
01/25/2010 18:25:00*5.25999*5.26036*5.26059*5.25999
01/25/2010 18:30:00*5.26036*5.26025*5.26055*5.26025
01/25/2010 18:35:00*5.26025*5.26003*5.26025*5.26003
01/25/2010 18:40:00*5.26003*5.26006*5.2601*5.26003
01/25/2010 18:45:00*5.26006*5.25999*5.2601*5.25999
01/25/2010 18:50:00*5.25999*5.25885*5.25999*5.25885
01/25/2010 18:55:00*5.25885*5.25922*5.25922*5.25878
01/25/2010 19:00:00*5.25922*5.26127*5.26127*5.25922
01/25/2010 19:05:00*5.26127*5.26086*5.26134*5.26086
01/25/2010 19:10:00*5.26086*5.25699*5.26086*5.25699
01/25/2010 19:15:00*5.25699*5.2577*5.2577*5.25699
01/25/2010 19:20:00*5.2577*5.2564*5.2577*5.2564
01/25/2010 19:25:00*5.2564*5.25518*5.2564*5.25514
01/25/2010 19:30:00*5.25518*5.25469*5.25518*5.25469
01/25/2010 19:35:00*5.25469*5.25529*5.25551*5.25469
01/25/2010 19:40:00*5.25529*5.25529*5.25529*5.25529
01/25/2010 19:45:00*5.25529*5.25503*5.25529*5.25462
01/25/2010 19:50:00*5.25503*5.25291*5.25503*5.25291
01/25/2010 19:55:00*5.25291*5.25514*5.25514*5.25291
01/25/2010 20:00:00*5.25514*5.25436*5.25514*5.25332
01/25/2010 20:05:00*5.25436*5.25403*5.25436*5.25403
01/25/2010 20:10:00*5.25403*5.25243*5.25403*5.25243
01/25/2010 20:15:00*5.25243*5.25158*5.25243*5.25158
01/25/2010 20:20:00*5.25158*5.25191*5.25191*5.25073
01/25/2010 20:25:00*5.25191*5.25099*5.25191*5.25062
01/25/2010 20:30:00*5.25099*5.25058*5.25099*5.25058
01/25/2010 20:35:00*5.25058*5.25169*5.25199*5.25058
01/25/2010 20:40:00*5.25169*5.25087*5.25169*5.25087
01/25/2010 20:45:00*5.25087*5.25095*5.25095*5.25065
01/25/2010 20:50:00*5.25095*5.25176*5.25176*5.25054
01/25/2010 20:55:00*5.25176*5.25184*5.25202*5.25169
01/25/2010 21:00:00*5.25184*5.25232*5.25232*5.2515
01/25/2010 21:05:00*5.25232*5.25251*5.25291*5.25232
01/25/2010 21:10:00*5.25251*5.25499*5.25506*5.25251
01/25/2010 21:15:00*5.25499*5.25384*5.25499*5.25365
01/25/2010 21:20:00*5.25384*5.25484*5.25484*5.25384
01/25/2010 21:25:00*5.25484*5.25492*5.25492*5.25484
01/25/2010 21:30:00*5.25492*5.25618*5.25618*5.25488
01/25/2010 21:35:00*5.25618*5.25777*5.25859*5.25618
01/25/2010 21:40:00*5.25777*5.25859*5.25859*5.25722
01/25/2010 21:45:00*5.25859*5.25785*5.25859*5.25785
01/25/2010 21:50:00*5.25785*5.25904*5.25904*5.25785
01/25/2010 21:55:00*5.25904*5.26134*5.26134*5.25855
01/25/2010 22:00:00*5.26134*5.26179*5.26179*5.26111
01/25/2010 22:05:00*5.26179*5.26179*5.26179*5.26179
01/25/2010 22:10:00*5.26179*5.26108*5.26179*5.26108
01/25/2010 22:15:00*5.26108*5.26108*5.26108*5.26108
01/25/2010 22:20:00*5.26108*5.26108*5.26108*5.26108
01/25/2010 22:25:00*5.26108*5.26756*5.26815*5.26108
01/25/2010 22:30:00*5.26756*5.27168*5.27168*5.26756
01/25/2010 22:35:00*5.27168*5.27168*5.27168*5.27168
01/25/2010 22:40:00*5.27168*5.27168*5.27168*5.27168
01/25/2010 22:45:00*5.27168*5.27075*5.27314*5.27075
01/25/2010 22:50:00*5.27075*5.2712*5.27295*5.27075
01/25/2010 22:55:00*5.2712*5.27329*5.27329*5.2712
01/25/2010 23:00:00*5.27329*5.27307*5.27351*5.27228
01/25/2010 23:05:00*5.27307*5.27856*5.27856*5.27307
01/25/2010 23:10:00*5.27856*5.27699*5.27856*5.27699
01/25/2010 23:15:00*5.27699*5.27684*5.27699*5.27673
01/25/2010 23:20:00*5.27684*5.27834*5.2786*5.27684
01/25/2010 23:25:00*5.27834*5.27527*5.27834*5.27527
01/25/2010 23:30:00*5.27527*5.27463*5.27559*5.27463
01/25/2010 23:35:00*5.27463*5.27482*5.27505*5.27463
01/25/2010 23:40:00*5.27482*5.27482*5.27482*5.27482
01/25/2010 23:45:00*5.27482*5.27639*5.27639*5.27482
01/25/2010 23:50:00*5.27639*5.27919*5.28006*5.27639
01/25/2010 23:55:00*5.27919*5.27796*5.27919*5.27793
01/26/2010 00:00:00*5.27796*5.28177*5.28177*5.27796
01/26/2010 00:05:00*5.28177*5.28126*5.28177*5.28066
01/26/2010 00:10:00*5.28126*5.28126*5.28126*5.28126
01/26/2010 00:15:00*5.28126*5.28126*5.28126*5.28126
01/26/2010 00:20:00*5.28126*5.28126*5.28126*5.28126
01/26/2010 00:25:00*5.28126*5.28126*5.28126*5.28126
01/26/2010 00:30:00*5.28126*5.28149*5.28149*5.28126
01/26/2010 00:35:00*5.28149*5.2822*5.2822*5.28149
01/26/2010 00:40:00*5.2822*5.28437*5.28437*5.2822
01/26/2010 00:45:00*5.28437*5.28339*5.28437*5.28339
01/26/2010 00:50:00*5.28339*5.28595*5.28595*5.28339
01/26/2010 00:55:00*5.28595*5.28625*5.28625*5.28595
01/26/2010 01:00:00*5.28625*5.28719*5.28719*5.28625
01/26/2010 01:05:00*5.28719*5.28516*5.28719*5.28475
01/26/2010 01:10:00*5.28516*5.28452*5.28516*5.28445
01/26/2010 01:15:00*5.28452*5.28591*5.28689*5.28452
01/26/2010 01:20:00*5.28591*5.28531*5.28591*5.28501
01/26/2010 01:25:00*5.28531*5.28512*5.28531*5.28512
01/26/2010 01:30:00*5.28512*5.28512*5.28512*5.28512
01/26/2010 01:35:00*5.28512*5.28709*5.28709*5.28512
01/26/2010 01:40:00*5.28709*5.28829*5.28829*5.28709
01/26/2010 01:45:00*5.28829*5.28829*5.28829*5.28829
01/26/2010 01:50:00*5.28829*5.28769*5.28829*5.28769
01/26/2010 01:55:00*5.28769*5.28509*5.28769*5.28489
01/26/2010 02:00:00*5.28509*5.28509*5.28509*5.28509
01/26/2010 02:05:00*5.28509*5.28509*5.28509*5.28509
01/26/2010 02:10:00*5.28509*5.28509*5.28509*5.28509
01/26/2010 02:15:00*5.28509*5.28509*5.28509*5.28509
01/26/2010 02:20:00*5.28509*5.28679*5.28679*5.28509
01/26/2010 02:25:00*5.28679*5.28609*5.28679*5.28609
01/26/2010 02:30:00*5.28609*5.28669*5.28679*5.28609
01/26/2010 02:35:00*5.28669*5.28717*5.28717*5.28639
01/26/2010 02:40:00*5.28717*5.28573*5.28717*5.28573
01/26/2010 02:45:00*5.28573*5.28317*5.28573*5.28317
01/26/2010 02:50:00*5.28317*5.28349*5.28349*5.2813
01/26/2010 02:55:00*5.28349*5.28344*5.28349*5.28344
01/26/2010 03:00:00*5.28344*5.28319*5.28344*5.28319
01/26/2010 03:05:00*5.28319*5.28139*5.28319*5.28139
01/26/2010 03:10:00*5.28139*5.27979*5.28139*5.27979
01/26/2010 03:15:00*5.27979*5.27835*5.27979*5.27749
01/26/2010 03:20:00*5.27835*5.27959*5.27959*5.27799
01/26/2010 03:25:00*5.27959*5.27909*5.27959*5.27909
01/26/2010 03:30:00*5.27909*5.27909*5.27909*5.27909
01/26/2010 03:35:00*5.27909*5.28547*5.28547*5.27909
01/26/2010 03:40:00*5.28547*5.28351*5.28547*5.28279
01/26/2010 03:45:00*5.28351*5.28392*5.28392*5.28326
01/26/2010 03:50:00*5.28392*5.28109*5.28392*5.28109
01/26/2010 03:55:00*5.28109*5.28109*5.28109*5.28109
01/26/2010 04:00:00*5.28109*5.28109*5.28109*5.28109
01/26/2010 04:05:00*5.28109*5.28109*5.28109*5.28109
01/26/2010 04:10:00*5.28109*5.27869*5.28109*5.27829
01/26/2010 04:15:00*5.27869*5.27721*5.27869*5.27721
01/26/2010 04:20:00*5.27721*5.27607*5.27721*5.27607
01/26/2010 04:25:00*5.27607*5.28*5.28*5.27607
01/26/2010 04:30:00*5.28*5.28*5.28*5.28
01/26/2010 04:35:00*5.28*5.28*5.28*5.28
01/26/2010 04:40:00*5.28*5.27949*5.28*5.27949
01/26/2010 04:45:00*5.27949*5.27949*5.27949*5.27949
01/26/2010 04:50:00*5.27949*5.27949*5.27949*5.27949
01/26/2010 04:55:00*5.27949*5.27993*5.27993*5.27949
01/26/2010 05:00:00*5.27993*5.281*5.28109*5.27993
01/26/2010 05:05:00*5.281*5.27808*5.281*5.27808
01/26/2010 05:10:00*5.27808*5.28109*5.28129*5.27808
01/26/2010 05:15:00*5.28109*5.28349*5.28349*5.28109
01/26/2010 05:20:00*5.28349*5.2811*5.28349*5.28109
01/26/2010 05:25:00*5.2811*5.28181*5.28223*5.2811
01/26/2010 05:30:00*5.28181*5.27789*5.28181*5.27789
01/26/2010 05:35:00*5.27789*5.27966*5.27966*5.27751
01/26/2010 05:40:00*5.27966*5.27966*5.27966*5.27966
01/26/2010 05:45:00*5.27966*5.27884*5.27966*5.27884
01/26/2010 05:50:00*5.27884*5.27981*5.27981*5.27884
01/26/2010 05:55:00*5.27981*5.27909*5.27999*5.27909
01/26/2010 06:00:00*5.27909*5.27909*5.27909*5.27909
01/26/2010 06:05:00*5.27909*5.2785*5.27909*5.27799
01/26/2010 06:10:00*5.2785*5.28152*5.28152*5.2785
01/26/2010 06:15:00*5.28152*5.28106*5.28258*5.28075
01/26/2010 06:20:00*5.28106*5.28099*5.28106*5.28009
01/26/2010 06:25:00*5.28099*5.28296*5.28296*5.28069
01/26/2010 06:30:00*5.28296*5.28559*5.28603*5.28296
01/26/2010 06:35:00*5.28559*5.28422*5.28559*5.28409
01/26/2010 06:40:00*5.28422*5.28422*5.28422*5.28422
01/26/2010 06:45:00*5.28422*5.28299*5.28422*5.28218
01/26/2010 06:50:00*5.28299*5.28475*5.28475*5.28299
01/26/2010 06:55:00*5.28475*5.28432*5.28475*5.28432
01/26/2010 07:00:00*5.28432*5.28515*5.28622*5.28432
01/26/2010 07:05:00*5.28515*5.28599*5.28621*5.28515
01/26/2010 07:10:00*5.28599*5.28769*5.28901*5.28599
01/26/2010 07:15:00*5.28769*5.28745*5.28859*5.28745
01/26/2010 07:20:00*5.28745*5.28766*5.28766*5.28745
01/26/2010 07:25:00*5.28766*5.28766*5.28766*5.28766
01/26/2010 07:30:00*5.28766*5.28719*5.28766*5.2866
01/26/2010 07:35:00*5.28719*5.28451*5.28719*5.28451
01/26/2010 07:40:00*5.28451*5.28535*5.28535*5.28451
01/26/2010 07:45:00*5.28535*5.28642*5.28699*5.28535
01/26/2010 07:50:00*5.28642*5.28569*5.28699*5.28569
01/26/2010 07:55:00*5.28569*5.28589*5.28589*5.28569
01/26/2010 08:00:00*5.28589*5.28443*5.28589*5.28443
01/26/2010 08:05:00*5.28443*5.28428*5.28451*5.28428
01/26/2010 08:10:00*5.28428*5.28255*5.28428*5.28207
01/26/2010 08:15:00*5.28255*5.28352*5.28417*5.28179
01/26/2010 08:20:00*5.28352*5.28352*5.28352*5.28352
01/26/2010 08:25:00*5.28352*5.28352*5.28352*5.28352
01/26/2010 08:30:00*5.28352*5.28352*5.28352*5.28352
01/26/2010 08:35:00*5.28352*5.28953*5.28953*5.28352
01/26/2010 08:40:00*5.28953*5.28767*5.28953*5.28743
01/26/2010 08:45:00*5.28767*5.28819*5.28819*5.28767
01/26/2010 08:50:00*5.28819*5.28853*5.28853*5.28802
01/26/2010 08:55:00*5.28853*5.28799*5.28853*5.28799
01/26/2010 09:00:00*5.28799*5.28769*5.28799*5.28769
01/26/2010 09:05:00*5.28769*5.28764*5.28769*5.28764
01/26/2010 09:10:00*5.28764*5.28764*5.28764*5.28764
01/26/2010 09:15:00*5.28764*5.29407*5.29407*5.28764
01/26/2010 09:20:00*5.29407*5.29407*5.29407*5.29407
01/26/2010 09:25:00*5.29407*5.29169*5.29407*5.29169
01/26/2010 09:30:00*5.29169*5.29169*5.29169*5.29169
01/26/2010 09:35:00*5.29169*5.29169*5.29169*5.29169
01/26/2010 09:40:00*5.29169*5.29169*5.29169*5.29169
01/26/2010 09:45:00*5.29169*5.29169*5.29169*5.29169
01/26/2010 09:50:00*5.29169*5.29169*5.29169*5.29169
01/26/2010 09:55:00*5.29169*5.29375*5.29375*5.29169
01/26/2010 10:00:00*5.29375*5.29571*5.29571*5.29375
01/26/2010 10:05:00*5.29571*5.29571*5.29571*5.29571
01/26/2010 10:10:00*5.29571*5.29571*5.29571*5.29571
01/26/2010 10:15:00*5.29571*5.29104*5.29571*5.29104
01/26/2010 10:20:00*5.29104*5.29104*5.29104*5.29104
01/26/2010 10:25:00*5.29104*5.29099*5.29104*5.29099
01/26/2010 10:30:00*5.29099*5.29099*5.29099*5.29099
01/26/2010 10:35:00*5.29099*5.29099*5.29099*5.29099
01/26/2010 10:40:00*5.29099*5.29979*5.29979*5.29099
01/26/2010 10:45:00*5.29979*5.29677*5.29979*5.29677
01/26/2010 10:50:00*5.29677*5.2956*5.29677*5.29551
01/26/2010 10:55:00*5.2956*5.2956*5.2956*5.2956
01/26/2010 11:00:00*5.2956*5.2956*5.2956*5.2956
01/26/2010 11:05:00*5.2956*5.29502*5.2956*5.29502
01/26/2010 11:10:00*5.29502*5.29502*5.29502*5.29502
01/26/2010 11:15:00*5.29502*5.28661*5.29502*5.28661
01/26/2010 11:20:00*5.28661*5.28661*5.28661*5.28661
01/26/2010 11:25:00*5.28661*5.28622*5.28661*5.28622
01/26/2010 11:30:00*5.28622*5.28622*5.28622*5.28622
01/26/2010 11:35:00*5.28622*5.2829*5.28622*5.2829
01/26/2010 11:40:00*5.2829*5.28144*5.28299*5.28144
01/26/2010 11:45:00*5.28144*5.28144*5.28144*5.28144
01/26/2010 11:50:00*5.28144*5.28243*5.28243*5.28144
01/26/2010 11:55:00*5.28243*5.28349*5.28349*5.28243
01/26/2010 12:00:00*5.28349*5.28349*5.28349*5.28349
01/26/2010 12:05:00*5.28349*5.28599*5.28599*5.28349
01/26/2010 12:10:00*5.28599*5.28585*5.28599*5.28585
01/26/2010 12:15:00*5.28585*5.28585*5.28585*5.28585
01/26/2010 12:20:00*5.28585*5.28242*5.28585*5.28242
01/26/2010 12:25:00*5.28242*5.28089*5.28242*5.28073
01/26/2010 12:30:00*5.28089*5.28089*5.28089*5.28089
01/26/2010 12:35:00*5.28089*5.28079*5.28089*5.28079
01/26/2010 12:40:00*5.28079*5.28079*5.28079*5.28079
01/26/2010 12:45:00*5.28079*5.27819*5.28079*5.27814
01/26/2010 12:50:00*5.27819*5.27977*5.27977*5.27819
01/26/2010 12:55:00*5.27977*5.28093*5.28096*5.27977
01/26/2010 13:00:00*5.28093*5.27859*5.28093*5.27859
01/26/2010 13:05:00*5.27859*5.27943*5.27943*5.27859
01/26/2010 13:10:00*5.27943*5.28289*5.28289*5.27943
01/26/2010 13:15:00*5.28289*5.28135*5.28289*5.2811
01/26/2010 13:20:00*5.28135*5.28161*5.28168*5.28124
01/26/2010 13:25:00*5.28161*5.28382*5.28382*5.28161
01/26/2010 13:30:00*5.28382*5.2833*5.28382*5.2833
01/26/2010 13:35:00*5.2833*5.28309*5.28333*5.28303
01/26/2010 13:40:00*5.28309*5.28231*5.28382*5.28231
01/26/2010 13:45:00*5.28231*5.2824*5.2824*5.28231
01/26/2010 13:50:00*5.2824*5.28279*5.2833*5.2824
01/26/2010 13:55:00*5.28279*5.28187*5.28288*5.28187
01/26/2010 14:00:00*5.28187*5.2822*5.28257*5.28187
01/26/2010 14:05:00*5.2822*5.28029*5.2822*5.27978
01/26/2010 14:10:00*5.28029*5.28095*5.28095*5.28029
01/26/2010 14:15:00*5.28095*5.28143*5.28147*5.28094
01/26/2010 14:20:00*5.28143*5.28368*5.28368*5.28143
01/26/2010 14:25:00*5.28368*5.28249*5.28443*5.28249
01/26/2010 14:30:00*5.28249*5.28479*5.28479*5.28249
01/26/2010 14:35:00*5.28479*5.28465*5.28484*5.28462
01/26/2010 14:40:00*5.28465*5.28459*5.28465*5.28394
01/26/2010 14:45:00*5.28459*5.28537*5.28537*5.28449
01/26/2010 14:50:00*5.28537*5.28499*5.28537*5.28499
01/26/2010 14:55:00*5.28499*5.28464*5.28519*5.28463
01/26/2010 15:00:00*5.28464*5.28506*5.28518*5.28464
01/26/2010 15:05:00*5.28506*5.2854*5.28559*5.28506
01/26/2010 15:10:00*5.2854*5.28556*5.28556*5.2853
01/26/2010 15:15:00*5.28556*5.28574*5.28574*5.28529
01/26/2010 15:20:00*5.28574*5.28574*5.28574*5.28574
01/26/2010 15:25:00*5.28574*5.28822*5.28822*5.28574
01/26/2010 15:30:00*5.28822*5.28868*5.28868*5.28822
01/26/2010 15:35:00*5.28868*5.28868*5.28868*5.28868
01/26/2010 15:40:00*5.28868*5.28869*5.28889*5.28868
01/26/2010 15:45:00*5.28869*5.28949*5.28949*5.28869
01/26/2010 15:50:00*5.28949*5.28787*5.28949*5.28785
01/26/2010 15:55:00*5.28787*5.2868*5.28787*5.2868
01/26/2010 16:00:00*5.2868*5.2868*5.2868*5.2868
01/26/2010 16:05:00*5.2868*5.28769*5.28769*5.2868
01/26/2010 16:10:00*5.28769*5.28739*5.28769*5.28719
01/26/2010 16:15:00*5.28739*5.2871*5.28747*5.2871
01/26/2010 16:20:00*5.2871*5.28813*5.28819*5.2871
01/26/2010 16:25:00*5.28813*5.28859*5.28859*5.28813
01/26/2010 16:30:00*5.28859*5.28859*5.28859*5.28859
01/26/2010 16:35:00*5.28859*5.28829*5.28859*5.28807
01/26/2010 16:40:00*5.28829*5.2882*5.28849*5.28811
01/26/2010 16:45:00*5.2882*5.28866*5.28866*5.2879
01/26/2010 16:50:00*5.28866*5.28855*5.28866*5.28855
01/26/2010 16:55:00*5.28855*5.28893*5.28968*5.28855
01/26/2010 17:00:00*5.28893*5.28929*5.28929*5.28893
