01/24/2010 17:05:00*5.26009*5.26009*5.26009*5.26009
01/24/2010 17:10:00*5.26009*5.26009*5.26009*5.26009
01/24/2010 17:15:00*5.26009*5.26009*5.26009*5.26009
01/24/2010 17:20:00*5.26009*5.26009*5.26009*5.26009
01/24/2010 17:25:00*5.26009*5.26009*5.26009*5.26009
01/24/2010 17:30:00*5.26009*5.26009*5.26009*5.26009
01/24/2010 17:35:00*5.26009*5.26009*5.26009*5.26009
01/24/2010 17:40:00*5.26009*5.26009*5.26009*5.26009
01/24/2010 17:45:00*5.26009*5.26069*5.26069*5.26009
01/24/2010 17:50:00*5.26069*5.26059*5.26069*5.26059
01/24/2010 17:55:00*5.26059*5.26059*5.26059*5.26059
01/24/2010 18:00:00*5.26059*5.26059*5.26059*5.26059
01/24/2010 18:05:00*5.26059*5.25672*5.26059*5.25672
01/24/2010 18:10:00*5.25672*5.25823*5.25823*5.25672
01/24/2010 18:15:00*5.25823*5.25744*5.25823*5.25739
01/24/2010 18:20:00*5.25744*5.25746*5.2579*5.25744
01/24/2010 18:25:00*5.25746*5.25336*5.25746*5.25336
01/24/2010 18:30:00*5.25336*5.25604*5.25609*5.25267
01/24/2010 18:35:00*5.25604*5.25604*5.25604*5.25604
01/24/2010 18:40:00*5.25604*5.25542*5.25604*5.25542
01/24/2010 18:45:00*5.25542*5.25542*5.25542*5.25542
01/24/2010 18:50:00*5.25542*5.2553*5.25542*5.2553
01/24/2010 18:55:00*5.2553*5.25599*5.25599*5.2553
01/24/2010 19:00:00*5.25599*5.25789*5.25789*5.25599
01/24/2010 19:05:00*5.25789*5.25789*5.25789*5.25789
01/24/2010 19:10:00*5.25789*5.25789*5.25789*5.25789
01/24/2010 19:15:00*5.25789*5.26219*5.26219*5.25789
01/24/2010 19:20:00*5.26219*5.26219*5.26219*5.26219
01/24/2010 19:25:00*5.26219*5.26192*5.26219*5.26192
01/24/2010 19:30:00*5.26192*5.25959*5.26192*5.25901
01/24/2010 19:35:00*5.25959*5.25971*5.25971*5.25959
01/24/2010 19:40:00*5.25971*5.25971*5.25971*5.25971
01/24/2010 19:45:00*5.25971*5.25971*5.25971*5.25971
01/24/2010 19:50:00*5.25971*5.2608*5.26084*5.25971
01/24/2010 19:55:00*5.2608*5.26149*5.26149*5.26062
01/24/2010 20:00:00*5.26149*5.26149*5.26149*5.26149
01/24/2010 20:05:00*5.26149*5.26352*5.26352*5.26149
01/24/2010 20:10:00*5.26352*5.26509*5.26509*5.26352
01/24/2010 20:15:00*5.26509*5.26469*5.26509*5.26469
01/24/2010 20:20:00*5.26469*5.26207*5.26469*5.26207
01/24/2010 20:25:00*5.26207*5.26189*5.26299*5.26189
01/24/2010 20:30:00*5.26189*5.26109*5.26209*5.26109
01/24/2010 20:35:00*5.26109*5.26109*5.26109*5.26109
01/24/2010 20:40:00*5.26109*5.25809*5.26109*5.25809
01/24/2010 20:45:00*5.25809*5.25899*5.25899*5.25809
01/24/2010 20:50:00*5.25899*5.25939*5.25939*5.25891
01/24/2010 20:55:00*5.25939*5.25794*5.25939*5.25794
01/24/2010 21:00:00*5.25794*5.25799*5.25819*5.25794
01/24/2010 21:05:00*5.25799*5.25961*5.25961*5.25799
01/24/2010 21:10:00*5.25961*5.25589*5.25961*5.25589
01/24/2010 21:15:00*5.25589*5.25565*5.25589*5.25559
01/24/2010 21:20:00*5.25565*5.25481*5.25602*5.25481
01/24/2010 21:25:00*5.25481*5.25479*5.25535*5.25479
01/24/2010 21:30:00*5.25479*5.25651*5.25658*5.25479
01/24/2010 21:35:00*5.25651*5.25399*5.25651*5.25399
01/24/2010 21:40:00*5.25399*5.25431*5.25431*5.25399
01/24/2010 21:45:00*5.25431*5.25356*5.25431*5.25356
01/24/2010 21:50:00*5.25356*5.25629*5.25629*5.25356
01/24/2010 21:55:00*5.25629*5.25451*5.25629*5.25451
01/24/2010 22:00:00*5.25451*5.25491*5.25529*5.25451
01/24/2010 22:05:00*5.25491*5.25562*5.25562*5.25491
01/24/2010 22:10:00*5.25562*5.25634*5.25634*5.25562
01/24/2010 22:15:00*5.25634*5.25638*5.25638*5.25631
01/24/2010 22:20:00*5.25638*5.25638*5.25638*5.25638
01/24/2010 22:25:00*5.25638*5.25589*5.25638*5.25559
01/24/2010 22:30:00*5.25589*5.25569*5.25589*5.25569
01/24/2010 22:35:00*5.25569*5.25819*5.25819*5.25569
01/24/2010 22:40:00*5.25819*5.25819*5.25819*5.25775
01/24/2010 22:45:00*5.25819*5.25658*5.25819*5.25658
01/24/2010 22:50:00*5.25658*5.25665*5.25665*5.25639
01/24/2010 22:55:00*5.25665*5.25825*5.25825*5.25665
01/24/2010 23:00:00*5.25825*5.25789*5.25829*5.25789
01/24/2010 23:05:00*5.25789*5.25695*5.25899*5.25695
01/24/2010 23:10:00*5.25695*5.25799*5.25799*5.25695
01/24/2010 23:15:00*5.25799*5.25729*5.25799*5.25649
01/24/2010 23:20:00*5.25729*5.25749*5.25839*5.2569
01/24/2010 23:25:00*5.25749*5.25619*5.25749*5.25619
01/24/2010 23:30:00*5.25619*5.2578*5.2578*5.25619
01/24/2010 23:35:00*5.2578*5.25631*5.2578*5.25519
01/24/2010 23:40:00*5.25631*5.25579*5.25694*5.25579
01/24/2010 23:45:00*5.25579*5.25579*5.25599*5.25579
01/24/2010 23:50:00*5.25579*5.25429*5.25579*5.25429
01/24/2010 23:55:00*5.25429*5.25397*5.25499*5.25397
01/25/2010 00:00:00*5.25397*5.25429*5.25445*5.25359
01/25/2010 00:05:00*5.25429*5.25431*5.25431*5.25397
01/25/2010 00:10:00*5.25431*5.25559*5.25599*5.25431
01/25/2010 00:15:00*5.25559*5.25599*5.25709*5.25499
01/25/2010 00:20:00*5.25599*5.25619*5.25657*5.25599
01/25/2010 00:25:00*5.25619*5.25509*5.25619*5.25509
01/25/2010 00:30:00*5.25509*5.25559*5.25579*5.25499
01/25/2010 00:35:00*5.25559*5.25765*5.25765*5.25559
01/25/2010 00:40:00*5.25765*5.25649*5.25799*5.25649
01/25/2010 00:45:00*5.25649*5.25469*5.25649*5.25469
01/25/2010 00:50:00*5.25469*5.25551*5.25579*5.25469
01/25/2010 00:55:00*5.25551*5.25571*5.25607*5.25539
01/25/2010 01:00:00*5.25571*5.25635*5.25635*5.25571
01/25/2010 01:05:00*5.25635*5.25397*5.25635*5.25397
01/25/2010 01:10:00*5.25397*5.25433*5.25433*5.25375
01/25/2010 01:15:00*5.25433*5.25429*5.25433*5.2541
01/25/2010 01:20:00*5.25429*5.25429*5.25429*5.25429
01/25/2010 01:25:00*5.25429*5.25394*5.25429*5.25355
01/25/2010 01:30:00*5.25394*5.25386*5.25429*5.25386
01/25/2010 01:35:00*5.25386*5.25499*5.25499*5.25386
01/25/2010 01:40:00*5.25499*5.25629*5.25629*5.25499
01/25/2010 01:45:00*5.25629*5.25619*5.25659*5.25619
01/25/2010 01:50:00*5.25619*5.25559*5.25619*5.25539
01/25/2010 01:55:00*5.25559*5.25799*5.25799*5.25559
01/25/2010 02:00:00*5.25799*5.25799*5.25799*5.25799
01/25/2010 02:05:00*5.25799*5.25489*5.25799*5.25489
01/25/2010 02:10:00*5.25489*5.25659*5.25659*5.25489
01/25/2010 02:15:00*5.25659*5.25573*5.2574*5.25573
01/25/2010 02:20:00*5.25573*5.25929*5.25929*5.25573
01/25/2010 02:25:00*5.25929*5.26069*5.26069*5.25929
01/25/2010 02:30:00*5.26069*5.26179*5.26246*5.26069
01/25/2010 02:35:00*5.26179*5.26179*5.2619*5.26179
01/25/2010 02:40:00*5.26179*5.26179*5.26179*5.26179
01/25/2010 02:45:00*5.26179*5.26493*5.26493*5.26179
01/25/2010 02:50:00*5.26493*5.26539*5.26539*5.26493
01/25/2010 02:55:00*5.26539*5.26373*5.26539*5.26373
01/25/2010 03:00:00*5.26373*5.26079*5.26373*5.26042
01/25/2010 03:05:00*5.26079*5.25945*5.26079*5.25945
01/25/2010 03:10:00*5.25945*5.26135*5.26138*5.25945
01/25/2010 03:15:00*5.26135*5.26135*5.26135*5.26135
01/25/2010 03:20:00*5.26135*5.26135*5.26135*5.26135
01/25/2010 03:25:00*5.26135*5.26135*5.26135*5.26135
01/25/2010 03:30:00*5.26135*5.26389*5.26389*5.26135
01/25/2010 03:35:00*5.26389*5.26385*5.26396*5.26385
01/25/2010 03:40:00*5.26385*5.26538*5.26538*5.26385
01/25/2010 03:45:00*5.26538*5.26515*5.26538*5.26515
01/25/2010 03:50:00*5.26515*5.26159*5.26515*5.26021
01/25/2010 03:55:00*5.26159*5.26159*5.26161*5.2615
01/25/2010 04:00:00*5.26159*5.2605*5.26159*5.26029
01/25/2010 04:05:00*5.2605*5.26139*5.26139*5.2605
01/25/2010 04:10:00*5.26139*5.26139*5.26139*5.26139
01/25/2010 04:15:00*5.26139*5.26529*5.26529*5.26139
01/25/2010 04:20:00*5.26529*5.2628*5.26529*5.26229
01/25/2010 04:25:00*5.2628*5.26359*5.26359*5.2628
01/25/2010 04:30:00*5.26359*5.26312*5.26359*5.26294
01/25/2010 04:35:00*5.26312*5.26389*5.26482*5.26312
01/25/2010 04:40:00*5.26389*5.26291*5.26389*5.26291
01/25/2010 04:45:00*5.26291*5.26159*5.26328*5.26159
01/25/2010 04:50:00*5.26159*5.26129*5.26179*5.26089
01/25/2010 04:55:00*5.26129*5.25909*5.26129*5.25878
01/25/2010 05:00:00*5.25909*5.25929*5.25929*5.25909
01/25/2010 05:05:00*5.25929*5.25959*5.26132*5.25929
01/25/2010 05:10:00*5.25959*5.25735*5.25959*5.25733
01/25/2010 05:15:00*5.25735*5.25689*5.25873*5.25689
01/25/2010 05:20:00*5.25689*5.25882*5.25919*5.25689
01/25/2010 05:25:00*5.25882*5.25919*5.25919*5.25882
01/25/2010 05:30:00*5.25919*5.25788*5.25919*5.25756
01/25/2010 05:35:00*5.25788*5.25376*5.25788*5.25376
01/25/2010 05:40:00*5.25376*5.25298*5.25376*5.25298
01/25/2010 05:45:00*5.25298*5.24812*5.25298*5.24812
01/25/2010 05:50:00*5.24812*5.24812*5.24812*5.24812
01/25/2010 05:55:00*5.24812*5.24957*5.24957*5.24582
01/25/2010 06:00:00*5.24957*5.24957*5.24957*5.24957
01/25/2010 06:05:00*5.24957*5.24485*5.24957*5.24485
01/25/2010 06:10:00*5.24485*5.24494*5.24494*5.2444
01/25/2010 06:15:00*5.24494*5.24649*5.24649*5.24494
01/25/2010 06:20:00*5.24649*5.2483*5.2483*5.24649
01/25/2010 06:25:00*5.2483*5.24869*5.24869*5.24789
01/25/2010 06:30:00*5.24869*5.24689*5.24869*5.24689
01/25/2010 06:35:00*5.24689*5.24867*5.24867*5.24689
01/25/2010 06:40:00*5.24867*5.24919*5.24919*5.24861
01/25/2010 06:45:00*5.24919*5.24959*5.25033*5.24909
01/25/2010 06:50:00*5.24959*5.25129*5.25129*5.24959
01/25/2010 06:55:00*5.25129*5.25059*5.25129*5.25059
01/25/2010 07:00:00*5.25059*5.25026*5.25059*5.24899
01/25/2010 07:05:00*5.25026*5.25121*5.25169*5.25026
01/25/2010 07:10:00*5.25121*5.251*5.25121*5.25022
01/25/2010 07:15:00*5.251*5.25079*5.251*5.25079
01/25/2010 07:20:00*5.25079*5.25079*5.25079*5.25079
01/25/2010 07:25:00*5.25079*5.25069*5.25215*5.25035
01/25/2010 07:30:00*5.25069*5.25124*5.25124*5.25069
01/25/2010 07:35:00*5.25124*5.2529*5.2529*5.25124
01/25/2010 07:40:00*5.2529*5.2543*5.2543*5.2529
01/25/2010 07:45:00*5.2543*5.2543*5.2543*5.2543
01/25/2010 07:50:00*5.2543*5.25448*5.25448*5.2543
01/25/2010 07:55:00*5.25448*5.25401*5.25448*5.2537
01/25/2010 08:00:00*5.25401*5.2571*5.2571*5.25401
01/25/2010 08:05:00*5.2571*5.25739*5.25739*5.2571
01/25/2010 08:10:00*5.25739*5.25739*5.25743*5.25739
01/25/2010 08:15:00*5.25739*5.26011*5.26011*5.25739
01/25/2010 08:20:00*5.26011*5.25966*5.26011*5.25966
01/25/2010 08:25:00*5.25966*5.26048*5.262*5.25966
01/25/2010 08:30:00*5.26048*5.25965*5.26048*5.25965
01/25/2010 08:35:00*5.25965*5.26169*5.26169*5.25965
01/25/2010 08:40:00*5.26169*5.26273*5.26273*5.26169
01/25/2010 08:45:00*5.26273*5.26209*5.26362*5.26161
01/25/2010 08:50:00*5.26209*5.26378*5.26378*5.26209
01/25/2010 08:55:00*5.26378*5.2627*5.26378*5.2627
01/25/2010 09:00:00*5.2627*5.26209*5.2627*5.26209
01/25/2010 09:05:00*5.26209*5.25948*5.26209*5.25948
01/25/2010 09:10:00*5.25948*5.25948*5.25948*5.25948
01/25/2010 09:15:00*5.25948*5.26015*5.26015*5.25948
01/25/2010 09:20:00*5.26015*5.26149*5.26149*5.26015
01/25/2010 09:25:00*5.26149*5.26039*5.26149*5.26039
01/25/2010 09:30:00*5.26039*5.26039*5.26039*5.26039
01/25/2010 09:35:00*5.26039*5.26039*5.26039*5.26039
01/25/2010 09:40:00*5.26039*5.26142*5.26199*5.26039
01/25/2010 09:45:00*5.26142*5.26142*5.26142*5.26142
01/25/2010 09:50:00*5.26142*5.26142*5.26142*5.26142
01/25/2010 09:55:00*5.26142*5.26142*5.26142*5.26142
01/25/2010 10:00:00*5.26142*5.26142*5.26142*5.26142
01/25/2010 10:05:00*5.26142*5.26142*5.26142*5.26142
01/25/2010 10:10:00*5.26142*5.26142*5.26142*5.26142
01/25/2010 10:15:00*5.26142*5.26142*5.26142*5.26142
01/25/2010 10:20:00*5.26142*5.26142*5.26142*5.26142
01/25/2010 10:25:00*5.26142*5.26142*5.26142*5.26142
01/25/2010 10:30:00*5.26142*5.26142*5.26142*5.26142
01/25/2010 10:35:00*5.26142*5.26142*5.26142*5.26142
01/25/2010 10:40:00*5.26142*5.25838*5.26142*5.25838
01/25/2010 10:45:00*5.25838*5.26239*5.26239*5.25838
01/25/2010 10:50:00*5.26239*5.26314*5.26314*5.26234
01/25/2010 10:55:00*5.26314*5.26229*5.26314*5.26229
01/25/2010 11:00:00*5.26229*5.25952*5.26229*5.25952
01/25/2010 11:05:00*5.25952*5.2623*5.2623*5.25952
01/25/2010 11:10:00*5.2623*5.2623*5.2623*5.2623
01/25/2010 11:15:00*5.2623*5.26324*5.26362*5.2623
01/25/2010 11:20:00*5.26324*5.26324*5.26324*5.26324
01/25/2010 11:25:00*5.26324*5.26051*5.26324*5.26051
01/25/2010 11:30:00*5.26051*5.26051*5.26051*5.26051
01/25/2010 11:35:00*5.26051*5.26438*5.26438*5.26051
01/25/2010 11:40:00*5.26438*5.26385*5.26503*5.26385
01/25/2010 11:45:00*5.26385*5.26506*5.26522*5.26274
01/25/2010 11:50:00*5.26506*5.2646*5.26506*5.2646
01/25/2010 11:55:00*5.2646*5.26065*5.2646*5.26018
01/25/2010 12:00:00*5.26065*5.26069*5.26069*5.26065
01/25/2010 12:05:00*5.26069*5.26239*5.26239*5.26069
01/25/2010 12:10:00*5.26239*5.26239*5.26239*5.26239
01/25/2010 12:15:00*5.26239*5.26168*5.26239*5.2613
01/25/2010 12:20:00*5.26168*5.25986*5.26168*5.25986
01/25/2010 12:25:00*5.25986*5.25986*5.25986*5.25986
01/25/2010 12:30:00*5.25986*5.26053*5.26053*5.25986
01/25/2010 12:35:00*5.26053*5.26099*5.26109*5.26053
01/25/2010 12:40:00*5.26099*5.26099*5.26099*5.26099
01/25/2010 12:45:00*5.26099*5.26099*5.26099*5.26099
01/25/2010 12:50:00*5.26099*5.26112*5.26116*5.26099
01/25/2010 12:55:00*5.26112*5.26112*5.26175*5.26112
01/25/2010 13:00:00*5.26112*5.26042*5.26112*5.26042
01/25/2010 13:05:00*5.26042*5.26138*5.26138*5.26042
01/25/2010 13:10:00*5.26138*5.2624*5.2624*5.26138
01/25/2010 13:15:00*5.2624*5.26141*5.2624*5.26139
01/25/2010 13:20:00*5.26141*5.26235*5.26235*5.26141
01/25/2010 13:25:00*5.26235*5.26235*5.26235*5.26235
01/25/2010 13:30:00*5.26235*5.2597*5.26235*5.2597
01/25/2010 13:35:00*5.2597*5.26077*5.26077*5.2597
01/25/2010 13:40:00*5.26077*5.26077*5.26077*5.26077
01/25/2010 13:45:00*5.26077*5.25983*5.26077*5.25983
01/25/2010 13:50:00*5.25983*5.26137*5.26137*5.25983
01/25/2010 13:55:00*5.26137*5.26163*5.26185*5.26137
01/25/2010 14:00:00*5.26163*5.26163*5.26163*5.26163
01/25/2010 14:05:00*5.26163*5.26179*5.26185*5.26163
01/25/2010 14:10:00*5.26179*5.26356*5.26364*5.26179
01/25/2010 14:15:00*5.26356*5.26289*5.26356*5.26289
01/25/2010 14:20:00*5.26289*5.26245*5.26289*5.26245
01/25/2010 14:25:00*5.26245*5.26213*5.26245*5.26213
01/25/2010 14:30:00*5.26213*5.26144*5.26213*5.26144
01/25/2010 14:35:00*5.26144*5.26111*5.26178*5.26111
01/25/2010 14:40:00*5.26111*5.26111*5.26111*5.26111
01/25/2010 14:45:00*5.26111*5.25984*5.26111*5.2598
01/25/2010 14:50:00*5.25984*5.26006*5.26006*5.25984
01/25/2010 14:55:00*5.26006*5.26006*5.26006*5.26006
01/25/2010 15:00:00*5.26006*5.2617*5.2617*5.26006
01/25/2010 15:05:00*5.2617*5.25914*5.2617*5.25914
01/25/2010 15:10:00*5.25914*5.25936*5.26007*5.25914
01/25/2010 15:15:00*5.25936*5.25936*5.25936*5.25936
01/25/2010 15:20:00*5.25936*5.25936*5.25936*5.25936
01/25/2010 15:25:00*5.25936*5.25802*5.25936*5.25802
01/25/2010 15:30:00*5.25802*5.25802*5.25802*5.25802
01/25/2010 15:35:00*5.25802*5.25809*5.25831*5.25802
01/25/2010 15:40:00*5.25809*5.25809*5.25809*5.25809
01/25/2010 15:45:00*5.25809*5.25809*5.25809*5.25809
01/25/2010 15:50:00*5.25809*5.25835*5.25891*5.25809
01/25/2010 15:55:00*5.25835*5.25906*5.25906*5.25835
01/25/2010 16:00:00*5.25906*5.25947*5.25947*5.25906
01/25/2010 16:05:00*5.25947*5.25947*5.25947*5.25947
01/25/2010 16:10:00*5.25947*5.26069*5.26069*5.25947
01/25/2010 16:15:00*5.26069*5.2594*5.26069*5.25939
01/25/2010 16:20:00*5.2594*5.26039*5.26039*5.2594
01/25/2010 16:25:00*5.26039*5.26011*5.26039*5.25966
01/25/2010 16:30:00*5.26011*5.25999*5.26011*5.25989
01/25/2010 16:35:00*5.25999*5.25969*5.25999*5.25932
01/25/2010 16:40:00*5.25969*5.25989*5.25989*5.25969
01/25/2010 16:45:00*5.25989*5.25898*5.26021*5.25898
01/25/2010 16:50:00*5.25898*5.25992*5.25992*5.25898
01/25/2010 16:55:00*5.25992*5.26019*5.26019*5.25992
01/25/2010 17:00:00*5.26019*5.25929*5.26019*5.25929
