01/21/2010 17:05:00*5.28301*5.2836*5.28431*5.28301
01/21/2010 17:10:00*5.2836*5.2829*5.2836*5.2829
01/21/2010 17:15:00*5.2829*5.2829*5.2829*5.2829
01/21/2010 17:20:00*5.2829*5.2829*5.2829*5.2829
01/21/2010 17:25:00*5.2829*5.2829*5.2829*5.2829
01/21/2010 17:30:00*5.2829*5.2829*5.2829*5.2829
01/21/2010 17:35:00*5.2829*5.2829*5.2829*5.2829
01/21/2010 17:40:00*5.2829*5.2829*5.2829*5.2829
01/21/2010 17:45:00*5.2829*5.28379*5.28379*5.2829
01/21/2010 17:50:00*5.28379*5.28375*5.28379*5.28236
01/21/2010 17:55:00*5.28375*5.28375*5.28375*5.28375
01/21/2010 18:00:00*5.28375*5.28225*5.28375*5.28225
01/21/2010 18:05:00*5.28225*5.28225*5.28225*5.28225
01/21/2010 18:10:00*5.28225*5.28225*5.28225*5.28225
01/21/2010 18:15:00*5.28225*5.28608*5.28608*5.28225
01/21/2010 18:20:00*5.28608*5.28563*5.28729*5.28563
01/21/2010 18:25:00*5.28563*5.28563*5.28563*5.28563
01/21/2010 18:30:00*5.28563*5.2829*5.28563*5.28253
01/21/2010 18:35:00*5.2829*5.28359*5.28403*5.2829
01/21/2010 18:40:00*5.28359*5.2832*5.28359*5.28279
01/21/2010 18:45:00*5.2832*5.28389*5.28409*5.2832
01/21/2010 18:50:00*5.28389*5.28389*5.28389*5.28389
01/21/2010 18:55:00*5.28389*5.28389*5.28389*5.28389
01/21/2010 19:00:00*5.28389*5.28389*5.28389*5.28389
01/21/2010 19:05:00*5.28389*5.28389*5.28389*5.28389
01/21/2010 19:10:00*5.28389*5.28389*5.28389*5.28389
01/21/2010 19:15:00*5.28389*5.28179*5.28389*5.28179
01/21/2010 19:20:00*5.28179*5.28179*5.28179*5.28179
01/21/2010 19:25:00*5.28179*5.2758*5.28179*5.2758
01/21/2010 19:30:00*5.2758*5.2758*5.2758*5.2758
01/21/2010 19:35:00*5.2758*5.27868*5.27868*5.2758
01/21/2010 19:40:00*5.27868*5.27749*5.27868*5.27749
01/21/2010 19:45:00*5.27749*5.27973*5.27981*5.27749
01/21/2010 19:50:00*5.27973*5.27554*5.27973*5.27539
01/21/2010 19:55:00*5.27554*5.27543*5.27554*5.27543
01/21/2010 20:00:00*5.27543*5.27539*5.27653*5.27539
01/21/2010 20:05:00*5.27539*5.27485*5.27539*5.27485
01/21/2010 20:10:00*5.27485*5.27672*5.27672*5.27485
01/21/2010 20:15:00*5.27672*5.27879*5.27879*5.27672
01/21/2010 20:20:00*5.27879*5.27879*5.27879*5.27879
01/21/2010 20:25:00*5.27879*5.27879*5.27879*5.27879
01/21/2010 20:30:00*5.27879*5.27277*5.27879*5.27277
01/21/2010 20:35:00*5.27277*5.27154*5.27427*5.27154
01/21/2010 20:40:00*5.27154*5.27163*5.27163*5.27092
01/21/2010 20:45:00*5.27163*5.26584*5.27163*5.26584
01/21/2010 20:50:00*5.26584*5.26781*5.26781*5.26584
01/21/2010 20:55:00*5.26781*5.26663*5.26781*5.26663
01/21/2010 21:00:00*5.26663*5.26553*5.26665*5.26553
01/21/2010 21:05:00*5.26553*5.26397*5.26553*5.26397
01/21/2010 21:10:00*5.26397*5.26427*5.26427*5.26397
01/21/2010 21:15:00*5.26427*5.2648*5.26483*5.26427
01/21/2010 21:20:00*5.2648*5.26561*5.2665*5.2648
01/21/2010 21:25:00*5.26561*5.2652*5.26621*5.26501
01/21/2010 21:30:00*5.2652*5.26568*5.26568*5.2652
01/21/2010 21:35:00*5.26568*5.26777*5.26777*5.26568
01/21/2010 21:40:00*5.26777*5.26717*5.26818*5.26717
01/21/2010 21:45:00*5.26717*5.26479*5.26755*5.26479
01/21/2010 21:50:00*5.26479*5.2649*5.26516*5.26479
01/21/2010 21:55:00*5.2649*5.26509*5.26509*5.2649
01/21/2010 22:00:00*5.26509*5.26559*5.26561*5.26509
01/21/2010 22:05:00*5.26559*5.26568*5.26568*5.2652
01/21/2010 22:10:00*5.26568*5.26509*5.26568*5.26509
01/21/2010 22:15:00*5.26509*5.26587*5.26587*5.26509
01/21/2010 22:20:00*5.26587*5.26758*5.26785*5.26587
01/21/2010 22:25:00*5.26758*5.26919*5.26919*5.26758
01/21/2010 22:30:00*5.26919*5.27038*5.27128*5.26919
01/21/2010 22:35:00*5.27038*5.27038*5.27038*5.2699
01/21/2010 22:40:00*5.27038*5.26964*5.27076*5.26964
01/21/2010 22:45:00*5.26964*5.27012*5.27012*5.26945
01/21/2010 22:50:00*5.27012*5.27027*5.27042*5.26986
01/21/2010 22:55:00*5.27027*5.27087*5.27087*5.26945
01/21/2010 23:00:00*5.27087*5.2705*5.27087*5.27008
01/21/2010 23:05:00*5.2705*5.2705*5.2705*5.2705
01/21/2010 23:10:00*5.2705*5.26982*5.2705*5.26982
01/21/2010 23:15:00*5.26982*5.27068*5.27068*5.26982
01/21/2010 23:20:00*5.27068*5.26967*5.27068*5.26967
01/21/2010 23:25:00*5.26967*5.27053*5.27053*5.26967
01/21/2010 23:30:00*5.27053*5.27068*5.27135*5.27053
01/21/2010 23:35:00*5.27068*5.26926*5.27068*5.26926
01/21/2010 23:40:00*5.26926*5.269*5.26926*5.26896
01/21/2010 23:45:00*5.269*5.2682*5.26938*5.2682
01/21/2010 23:50:00*5.2682*5.26849*5.26849*5.2682
01/21/2010 23:55:00*5.26849*5.2683*5.26849*5.2683
01/22/2010 00:00:00*5.2683*5.26849*5.26852*5.2683
01/22/2010 00:05:00*5.26849*5.26755*5.26849*5.26748
01/22/2010 00:10:00*5.26755*5.26681*5.26755*5.26588
01/22/2010 00:15:00*5.26681*5.26766*5.26766*5.26677
01/22/2010 00:20:00*5.26766*5.27035*5.27043*5.26766
01/22/2010 00:25:00*5.27035*5.26994*5.27054*5.26994
01/22/2010 00:30:00*5.26994*5.26968*5.26994*5.26882
01/22/2010 00:35:00*5.26968*5.26968*5.26968*5.26968
01/22/2010 00:40:00*5.26968*5.27035*5.27106*5.26968
01/22/2010 00:45:00*5.27035*5.27035*5.27035*5.27035
01/22/2010 00:50:00*5.27035*5.26744*5.27035*5.26744
01/22/2010 00:55:00*5.26744*5.26733*5.26744*5.26714
01/22/2010 01:00:00*5.26733*5.26733*5.26737*5.26733
01/22/2010 01:05:00*5.26733*5.26732*5.26733*5.26732
01/22/2010 01:10:00*5.26732*5.26729*5.26761*5.26729
01/22/2010 01:15:00*5.26729*5.26769*5.26769*5.26729
01/22/2010 01:20:00*5.26769*5.26769*5.26769*5.26769
01/22/2010 01:25:00*5.26769*5.26449*5.26769*5.26449
01/22/2010 01:30:00*5.26449*5.26489*5.26489*5.26449
01/22/2010 01:35:00*5.26489*5.26489*5.26489*5.26489
01/22/2010 01:40:00*5.26489*5.26489*5.26489*5.26489
01/22/2010 01:45:00*5.26489*5.26479*5.26489*5.26479
01/22/2010 01:50:00*5.26479*5.26535*5.26535*5.26479
01/22/2010 01:55:00*5.26535*5.26609*5.26609*5.26535
01/22/2010 02:00:00*5.26609*5.27003*5.27003*5.26589
01/22/2010 02:05:00*5.27003*5.27003*5.27003*5.27003
01/22/2010 02:10:00*5.27003*5.27003*5.27003*5.27003
01/22/2010 02:15:00*5.27003*5.26882*5.27003*5.26882
01/22/2010 02:20:00*5.26882*5.26472*5.26882*5.26472
01/22/2010 02:25:00*5.26472*5.26529*5.26529*5.26419
01/22/2010 02:30:00*5.26529*5.26379*5.26529*5.26119
01/22/2010 02:35:00*5.26379*5.26379*5.26379*5.26379
01/22/2010 02:40:00*5.26379*5.26379*5.26379*5.26379
01/22/2010 02:45:00*5.26379*5.26379*5.26379*5.26379
01/22/2010 02:50:00*5.26379*5.26481*5.26481*5.26379
01/22/2010 02:55:00*5.26481*5.26481*5.26481*5.26481
01/22/2010 03:00:00*5.26481*5.26481*5.26481*5.26481
01/22/2010 03:05:00*5.26481*5.2614*5.26481*5.2614
01/22/2010 03:10:00*5.2614*5.26239*5.26382*5.2614
01/22/2010 03:15:00*5.26239*5.26239*5.26239*5.26239
01/22/2010 03:20:00*5.26239*5.2615*5.26239*5.2615
01/22/2010 03:25:00*5.2615*5.25909*5.2615*5.25909
01/22/2010 03:30:00*5.25909*5.26169*5.26169*5.25909
01/22/2010 03:35:00*5.26169*5.26282*5.26282*5.26169
01/22/2010 03:40:00*5.26282*5.26282*5.26282*5.26282
01/22/2010 03:45:00*5.26282*5.26292*5.26292*5.2619
01/22/2010 03:50:00*5.26292*5.26359*5.26451*5.26292
01/22/2010 03:55:00*5.26359*5.26562*5.26659*5.26359
01/22/2010 04:00:00*5.26562*5.26457*5.26562*5.26457
01/22/2010 04:05:00*5.26457*5.26403*5.26457*5.26403
01/22/2010 04:10:00*5.26403*5.26379*5.26403*5.26369
01/22/2010 04:15:00*5.26379*5.26363*5.26379*5.26321
01/22/2010 04:20:00*5.26363*5.26364*5.2637*5.26352
01/22/2010 04:25:00*5.26364*5.26438*5.26438*5.26364
01/22/2010 04:30:00*5.26438*5.26438*5.26438*5.26438
01/22/2010 04:35:00*5.26438*5.26438*5.26438*5.26438
01/22/2010 04:40:00*5.26438*5.26438*5.26438*5.26438
01/22/2010 04:45:00*5.26438*5.26438*5.26438*5.26438
01/22/2010 04:50:00*5.26438*5.26438*5.26438*5.26438
01/22/2010 04:55:00*5.26438*5.25853*5.26438*5.25853
01/22/2010 05:00:00*5.25853*5.25693*5.25853*5.25693
01/22/2010 05:05:00*5.25693*5.25954*5.25954*5.25693
01/22/2010 05:10:00*5.25954*5.26026*5.26026*5.25954
01/22/2010 05:15:00*5.26026*5.25949*5.26026*5.25633
01/22/2010 05:20:00*5.25949*5.26069*5.26069*5.25949
01/22/2010 05:25:00*5.26069*5.2607*5.2607*5.25999
01/22/2010 05:30:00*5.2607*5.25789*5.2607*5.25782
01/22/2010 05:35:00*5.25789*5.26158*5.26158*5.25789
01/22/2010 05:40:00*5.26158*5.25801*5.26158*5.258
01/22/2010 05:45:00*5.25801*5.26004*5.26004*5.25801
01/22/2010 05:50:00*5.26004*5.26199*5.26199*5.26004
01/22/2010 05:55:00*5.26199*5.26389*5.26407*5.26199
01/22/2010 06:00:00*5.26389*5.2644*5.26462*5.26389
01/22/2010 06:05:00*5.2644*5.26321*5.2644*5.26321
01/22/2010 06:10:00*5.26321*5.26262*5.26321*5.26262
01/22/2010 06:15:00*5.26262*5.26426*5.26499*5.26262
01/22/2010 06:20:00*5.26426*5.26522*5.26522*5.26426
01/22/2010 06:25:00*5.26522*5.26655*5.26655*5.26488
01/22/2010 06:30:00*5.26655*5.26812*5.26909*5.26655
01/22/2010 06:35:00*5.26812*5.26739*5.26812*5.26739
01/22/2010 06:40:00*5.26739*5.27129*5.27129*5.26739
01/22/2010 06:45:00*5.27129*5.27159*5.27159*5.27129
01/22/2010 06:50:00*5.27159*5.27373*5.27373*5.27159
01/22/2010 06:55:00*5.27373*5.27373*5.27373*5.27373
01/22/2010 07:00:00*5.27373*5.27373*5.27373*5.27373
01/22/2010 07:05:00*5.27373*5.27373*5.27373*5.27373
01/22/2010 07:10:00*5.27373*5.27373*5.27373*5.27373
01/22/2010 07:15:00*5.27373*5.27373*5.27373*5.27373
01/22/2010 07:20:00*5.27373*5.26814*5.27373*5.26814
01/22/2010 07:25:00*5.26814*5.26884*5.26884*5.26814
01/22/2010 07:30:00*5.26884*5.26884*5.26884*5.26884
01/22/2010 07:35:00*5.26884*5.26884*5.26884*5.26884
01/22/2010 07:40:00*5.26884*5.26884*5.26884*5.26884
01/22/2010 07:45:00*5.26884*5.26884*5.26884*5.26884
01/22/2010 07:50:00*5.26884*5.26884*5.26884*5.26884
01/22/2010 07:55:00*5.26884*5.27209*5.27209*5.26884
01/22/2010 08:00:00*5.27209*5.27002*5.27209*5.27002
01/22/2010 08:05:00*5.27002*5.27002*5.27002*5.27002
01/22/2010 08:10:00*5.27002*5.27002*5.27002*5.27002
01/22/2010 08:15:00*5.27002*5.26844*5.27002*5.26844
01/22/2010 08:20:00*5.26844*5.26713*5.26844*5.26713
01/22/2010 08:25:00*5.26713*5.26959*5.26959*5.26713
01/22/2010 08:30:00*5.26959*5.26959*5.26959*5.26959
01/22/2010 08:35:00*5.26959*5.26959*5.26959*5.26959
01/22/2010 08:40:00*5.26959*5.26851*5.26959*5.26851
01/22/2010 08:45:00*5.26851*5.26949*5.26949*5.2685
01/22/2010 08:50:00*5.26949*5.27029*5.27039*5.26949
01/22/2010 08:55:00*5.27029*5.27029*5.27029*5.27029
01/22/2010 09:00:00*5.27029*5.27029*5.27029*5.27029
01/22/2010 09:05:00*5.27029*5.27628*5.27628*5.27029
01/22/2010 09:10:00*5.27628*5.27525*5.27628*5.27525
01/22/2010 09:15:00*5.27525*5.27377*5.27525*5.27377
01/22/2010 09:20:00*5.27377*5.27129*5.27377*5.27129
01/22/2010 09:25:00*5.27129*5.26961*5.27129*5.26961
01/22/2010 09:30:00*5.26961*5.27099*5.27099*5.26961
01/22/2010 09:35:00*5.27099*5.27099*5.27099*5.27099
01/22/2010 09:40:00*5.27099*5.27099*5.27099*5.27099
01/22/2010 09:45:00*5.27099*5.27099*5.27099*5.27099
01/22/2010 09:50:00*5.27099*5.27099*5.27099*5.27099
01/22/2010 09:55:00*5.27099*5.27227*5.2746*5.27099
01/22/2010 10:00:00*5.27227*5.27227*5.27227*5.27227
01/22/2010 10:05:00*5.27227*5.27227*5.27227*5.27227
01/22/2010 10:10:00*5.27227*5.27227*5.27227*5.27227
01/22/2010 10:15:00*5.27227*5.27227*5.27227*5.27227
01/22/2010 10:20:00*5.27227*5.27227*5.27227*5.27227
01/22/2010 10:25:00*5.27227*5.27227*5.27227*5.27227
01/22/2010 10:30:00*5.27227*5.27329*5.27329*5.27227
01/22/2010 10:35:00*5.27329*5.27279*5.27329*5.27279
01/22/2010 10:40:00*5.27279*5.27135*5.27279*5.27135
01/22/2010 10:45:00*5.27135*5.27135*5.27135*5.27135
01/22/2010 10:50:00*5.27135*5.27135*5.27135*5.27135
01/22/2010 10:55:00*5.27135*5.27161*5.27319*5.27135
01/22/2010 11:00:00*5.27161*5.27161*5.27161*5.27161
01/22/2010 11:05:00*5.27161*5.27161*5.27161*5.27161
01/22/2010 11:10:00*5.27161*5.25891*5.27161*5.25891
01/22/2010 11:15:00*5.25891*5.25891*5.25891*5.25891
01/22/2010 11:20:00*5.25891*5.26049*5.26049*5.25891
01/22/2010 11:25:00*5.26049*5.26049*5.26049*5.26049
01/22/2010 11:30:00*5.26049*5.26049*5.26049*5.26049
01/22/2010 11:35:00*5.26049*5.26049*5.26049*5.26049
01/22/2010 11:40:00*5.26049*5.26049*5.26049*5.26049
01/22/2010 11:45:00*5.26049*5.26049*5.26049*5.26049
01/22/2010 11:50:00*5.26049*5.26009*5.26049*5.26009
01/22/2010 11:55:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:00:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:05:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:10:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:15:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:20:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:25:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:30:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:35:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:40:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:45:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:50:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 12:55:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:00:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:05:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:10:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:15:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:20:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:25:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:30:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:35:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:40:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:45:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:50:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 13:55:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:00:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:05:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:10:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:15:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:20:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:25:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:30:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:35:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:40:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:45:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:50:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 14:55:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:00:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:05:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:10:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:15:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:20:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:25:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:30:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:35:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:40:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:45:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:50:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 15:55:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 16:00:00*5.26009*5.26009*5.26009*5.26009
01/22/2010 16:05:00*5.26009*5.26009*5.26009*5.26009
