01/20/2010 17:05:00*5.27672*5.27672*5.27672*5.27672
01/20/2010 17:10:00*5.27672*5.27654*5.27672*5.27654
01/20/2010 17:15:00*5.27654*5.27654*5.27654*5.27654
01/20/2010 17:20:00*5.27654*5.2788*5.2788*5.27654
01/20/2010 17:25:00*5.2788*5.2788*5.2788*5.2788
01/20/2010 17:30:00*5.2788*5.2788*5.2788*5.2788
01/20/2010 17:35:00*5.2788*5.2788*5.2788*5.2788
01/20/2010 17:40:00*5.2788*5.2788*5.2788*5.2788
01/20/2010 17:45:00*5.2788*5.2788*5.2788*5.2788
01/20/2010 17:50:00*5.2788*5.2788*5.2788*5.2788
01/20/2010 17:55:00*5.2788*5.2788*5.2788*5.2788
01/20/2010 18:00:00*5.2788*5.27472*5.2788*5.27386
01/20/2010 18:05:00*5.27472*5.27472*5.27472*5.27472
01/20/2010 18:10:00*5.27472*5.27499*5.27499*5.27406
01/20/2010 18:15:00*5.27499*5.27493*5.27499*5.27476
01/20/2010 18:20:00*5.27493*5.27455*5.27493*5.27455
01/20/2010 18:25:00*5.27455*5.27549*5.27556*5.27455
01/20/2010 18:30:00*5.27549*5.27489*5.27549*5.27475
01/20/2010 18:35:00*5.27489*5.27489*5.2749*5.2745
01/20/2010 18:40:00*5.27489*5.27509*5.27509*5.27489
01/20/2010 18:45:00*5.27509*5.27659*5.27659*5.27509
01/20/2010 18:50:00*5.27659*5.27522*5.27659*5.27522
01/20/2010 18:55:00*5.27522*5.27522*5.27522*5.27522
01/20/2010 19:00:00*5.27522*5.27379*5.27522*5.27376
01/20/2010 19:05:00*5.27379*5.27379*5.27379*5.27379
01/20/2010 19:10:00*5.27379*5.27379*5.27379*5.27379
01/20/2010 19:15:00*5.27379*5.27379*5.27379*5.27379
01/20/2010 19:20:00*5.27379*5.27171*5.27379*5.27171
01/20/2010 19:25:00*5.27171*5.2689*5.27171*5.2689
01/20/2010 19:30:00*5.2689*5.2689*5.2689*5.2689
01/20/2010 19:35:00*5.2689*5.26859*5.26899*5.26849
01/20/2010 19:40:00*5.26859*5.26879*5.26879*5.26859
01/20/2010 19:45:00*5.26879*5.26961*5.26961*5.26879
01/20/2010 19:50:00*5.26961*5.26886*5.27091*5.26886
01/20/2010 19:55:00*5.26886*5.26919*5.26919*5.26859
01/20/2010 20:00:00*5.26919*5.27082*5.27082*5.26919
01/20/2010 20:05:00*5.27082*5.27082*5.27082*5.27082
01/20/2010 20:10:00*5.27082*5.27082*5.27082*5.27082
01/20/2010 20:15:00*5.27082*5.26839*5.27082*5.26839
01/20/2010 20:20:00*5.26839*5.26899*5.26899*5.26839
01/20/2010 20:25:00*5.26899*5.26814*5.26899*5.26814
01/20/2010 20:30:00*5.26814*5.26814*5.26814*5.26814
01/20/2010 20:35:00*5.26814*5.26489*5.26814*5.26489
01/20/2010 20:40:00*5.26489*5.26528*5.26528*5.26489
01/20/2010 20:45:00*5.26528*5.27461*5.27461*5.26528
01/20/2010 20:50:00*5.27461*5.27379*5.27461*5.27369
01/20/2010 20:55:00*5.27379*5.27159*5.27379*5.27159
01/20/2010 21:00:00*5.27159*5.27159*5.27159*5.27159
01/20/2010 21:05:00*5.27159*5.27159*5.27159*5.27159
01/20/2010 21:10:00*5.27159*5.27159*5.27159*5.27159
01/20/2010 21:15:00*5.27159*5.28121*5.28121*5.27159
01/20/2010 21:20:00*5.28121*5.2805*5.28121*5.2805
01/20/2010 21:25:00*5.2805*5.28179*5.28179*5.2805
01/20/2010 21:30:00*5.28179*5.28179*5.28179*5.28179
01/20/2010 21:35:00*5.28179*5.28072*5.28179*5.28051
01/20/2010 21:40:00*5.28072*5.28185*5.28185*5.28072
01/20/2010 21:45:00*5.28185*5.28267*5.28267*5.28035
01/20/2010 21:50:00*5.28267*5.28267*5.28267*5.28267
01/20/2010 21:55:00*5.28267*5.28285*5.28285*5.28267
01/20/2010 22:00:00*5.28285*5.28189*5.28285*5.28189
01/20/2010 22:05:00*5.28189*5.28499*5.28499*5.28189
01/20/2010 22:10:00*5.28499*5.28499*5.28499*5.28499
01/20/2010 22:15:00*5.28499*5.28349*5.28499*5.28349
01/20/2010 22:20:00*5.28349*5.28459*5.28479*5.28349
01/20/2010 22:25:00*5.28459*5.28459*5.28459*5.28459
01/20/2010 22:30:00*5.28459*5.28519*5.28579*5.28459
01/20/2010 22:35:00*5.28519*5.28215*5.28519*5.28215
01/20/2010 22:40:00*5.28215*5.28166*5.28215*5.2805
01/20/2010 22:45:00*5.28166*5.28069*5.28259*5.28029
01/20/2010 22:50:00*5.28069*5.28076*5.28199*5.28069
01/20/2010 22:55:00*5.28076*5.28069*5.28076*5.28069
01/20/2010 23:00:00*5.28069*5.28059*5.28069*5.28039
01/20/2010 23:05:00*5.28059*5.27963*5.28059*5.27903
01/20/2010 23:10:00*5.27963*5.27801*5.2802*5.27801
01/20/2010 23:15:00*5.27801*5.27791*5.27801*5.27791
01/20/2010 23:20:00*5.27791*5.27677*5.27791*5.27677
01/20/2010 23:25:00*5.27677*5.27799*5.27799*5.27677
01/20/2010 23:30:00*5.27799*5.27787*5.27799*5.27787
01/20/2010 23:35:00*5.27787*5.27746*5.27795*5.27746
01/20/2010 23:40:00*5.27746*5.27709*5.27746*5.27709
01/20/2010 23:45:00*5.27709*5.27949*5.27949*5.27709
01/20/2010 23:50:00*5.27949*5.28039*5.28099*5.27949
01/20/2010 23:55:00*5.28039*5.28019*5.28039*5.28019
01/21/2010 00:00:00*5.28019*5.27922*5.28019*5.27889
01/21/2010 00:05:00*5.27922*5.27789*5.27926*5.27787
01/21/2010 00:10:00*5.27789*5.27969*5.27969*5.27789
01/21/2010 00:15:00*5.27969*5.27803*5.27969*5.27799
01/21/2010 00:20:00*5.27803*5.2802*5.28118*5.27803
01/21/2010 00:25:00*5.2802*5.28219*5.28239*5.2802
01/21/2010 00:30:00*5.28219*5.28185*5.28226*5.28159
01/21/2010 00:35:00*5.28185*5.28049*5.28185*5.28049
01/21/2010 00:40:00*5.28049*5.2801*5.28109*5.28001
01/21/2010 00:45:00*5.2801*5.27944*5.2801*5.27944
01/21/2010 00:50:00*5.27944*5.27922*5.27944*5.27922
01/21/2010 00:55:00*5.27922*5.27949*5.27949*5.27922
01/21/2010 01:00:00*5.27949*5.27967*5.27967*5.27899
01/21/2010 01:05:00*5.27967*5.27967*5.27967*5.27967
01/21/2010 01:10:00*5.27967*5.27939*5.27967*5.27939
01/21/2010 01:15:00*5.27939*5.27922*5.27939*5.27922
01/21/2010 01:20:00*5.27922*5.27899*5.27937*5.27899
01/21/2010 01:25:00*5.27899*5.27879*5.27899*5.27879
01/21/2010 01:30:00*5.27879*5.28009*5.28009*5.27879
01/21/2010 01:35:00*5.28009*5.27859*5.28009*5.27859
01/21/2010 01:40:00*5.27859*5.27803*5.27859*5.27803
01/21/2010 01:45:00*5.27803*5.27448*5.27803*5.27439
01/21/2010 01:50:00*5.27448*5.27347*5.27473*5.27289
01/21/2010 01:55:00*5.27347*5.2725*5.27347*5.27238
01/21/2010 02:00:00*5.2725*5.27395*5.27395*5.2725
01/21/2010 02:05:00*5.27395*5.27371*5.27412*5.27371
01/21/2010 02:10:00*5.27371*5.27317*5.27371*5.27317
01/21/2010 02:15:00*5.27317*5.27116*5.27317*5.27097
01/21/2010 02:20:00*5.27116*5.27449*5.27449*5.27112
01/21/2010 02:25:00*5.27449*5.27459*5.27519*5.27419
01/21/2010 02:30:00*5.27459*5.27709*5.27709*5.27459
01/21/2010 02:35:00*5.27709*5.27562*5.27709*5.27562
01/21/2010 02:40:00*5.27562*5.27889*5.27969*5.27562
01/21/2010 02:45:00*5.27889*5.28119*5.28149*5.27889
01/21/2010 02:50:00*5.28119*5.28119*5.28119*5.28119
01/21/2010 02:55:00*5.28119*5.28442*5.28442*5.28019
01/21/2010 03:00:00*5.28442*5.28224*5.28442*5.28224
01/21/2010 03:05:00*5.28224*5.28224*5.28224*5.28224
01/21/2010 03:10:00*5.28224*5.28012*5.28224*5.28012
01/21/2010 03:15:00*5.28012*5.28093*5.28093*5.28012
01/21/2010 03:20:00*5.28093*5.27959*5.28093*5.27959
01/21/2010 03:25:00*5.27959*5.28036*5.28036*5.27959
01/21/2010 03:30:00*5.28036*5.28036*5.28036*5.28036
01/21/2010 03:35:00*5.28036*5.28169*5.28169*5.28036
01/21/2010 03:40:00*5.28169*5.2802*5.28169*5.2802
01/21/2010 03:45:00*5.2802*5.28379*5.28439*5.2802
01/21/2010 03:50:00*5.28379*5.28379*5.28379*5.28379
01/21/2010 03:55:00*5.28379*5.28399*5.28517*5.28379
01/21/2010 04:00:00*5.28399*5.28399*5.28399*5.28399
01/21/2010 04:05:00*5.28399*5.28399*5.28399*5.28399
01/21/2010 04:10:00*5.28399*5.28399*5.28399*5.28399
01/21/2010 04:15:00*5.28399*5.28399*5.28399*5.28399
01/21/2010 04:20:00*5.28399*5.28399*5.28399*5.28399
01/21/2010 04:25:00*5.28399*5.28399*5.28399*5.28399
01/21/2010 04:30:00*5.28399*5.28399*5.28399*5.28399
01/21/2010 04:35:00*5.28399*5.29269*5.29269*5.28399
01/21/2010 04:40:00*5.29269*5.29269*5.29269*5.29269
01/21/2010 04:45:00*5.29269*5.29624*5.29624*5.29269
01/21/2010 04:50:00*5.29624*5.29396*5.29624*5.29394
01/21/2010 04:55:00*5.29396*5.29289*5.29396*5.29289
01/21/2010 05:00:00*5.29289*5.29289*5.29289*5.29289
01/21/2010 05:05:00*5.29289*5.29289*5.29289*5.29289
01/21/2010 05:10:00*5.29289*5.29569*5.29569*5.29289
01/21/2010 05:15:00*5.29569*5.29569*5.29569*5.29569
01/21/2010 05:20:00*5.29569*5.29249*5.29569*5.29249
01/21/2010 05:25:00*5.29249*5.29399*5.29399*5.29249
01/21/2010 05:30:00*5.29399*5.29419*5.29459*5.29399
01/21/2010 05:35:00*5.29419*5.29509*5.29569*5.29419
01/21/2010 05:40:00*5.29509*5.29509*5.29509*5.29509
01/21/2010 05:45:00*5.29509*5.29889*5.29889*5.29509
01/21/2010 05:50:00*5.29889*5.30116*5.30116*5.29889
01/21/2010 05:55:00*5.30116*5.30116*5.30116*5.30116
01/21/2010 06:00:00*5.30116*5.30089*5.30202*5.30089
01/21/2010 06:05:00*5.30089*5.29882*5.30089*5.29882
01/21/2010 06:10:00*5.29882*5.29882*5.29882*5.29882
01/21/2010 06:15:00*5.29882*5.29882*5.29882*5.29882
01/21/2010 06:20:00*5.29882*5.29882*5.29882*5.29882
01/21/2010 06:25:00*5.29882*5.29959*5.30019*5.29882
01/21/2010 06:30:00*5.29959*5.29967*5.29967*5.29959
01/21/2010 06:35:00*5.29967*5.30001*5.30001*5.29967
01/21/2010 06:40:00*5.30001*5.30001*5.30001*5.30001
01/21/2010 06:45:00*5.30001*5.30001*5.30001*5.30001
01/21/2010 06:50:00*5.30001*5.30001*5.30001*5.30001
01/21/2010 06:55:00*5.30001*5.29359*5.30001*5.29359
01/21/2010 07:00:00*5.29359*5.29333*5.29359*5.29333
01/21/2010 07:05:00*5.29333*5.29333*5.29333*5.29333
01/21/2010 07:10:00*5.29333*5.29333*5.29333*5.29333
01/21/2010 07:15:00*5.29333*5.28611*5.29333*5.28611
01/21/2010 07:20:00*5.28611*5.2861*5.28611*5.2861
01/21/2010 07:25:00*5.2861*5.28729*5.28754*5.28599
01/21/2010 07:30:00*5.28729*5.2879*5.2879*5.28714
01/21/2010 07:35:00*5.2879*5.28769*5.2879*5.28709
01/21/2010 07:40:00*5.28769*5.28721*5.28843*5.28721
01/21/2010 07:45:00*5.28721*5.28433*5.28721*5.28421
01/21/2010 07:50:00*5.28433*5.2846*5.28463*5.28382
01/21/2010 07:55:00*5.2846*5.28579*5.28579*5.2846
01/21/2010 08:00:00*5.28579*5.2878*5.2878*5.28579
01/21/2010 08:05:00*5.2878*5.2878*5.2878*5.2878
01/21/2010 08:10:00*5.2878*5.2878*5.2878*5.2878
01/21/2010 08:15:00*5.2878*5.28839*5.28839*5.2878
01/21/2010 08:20:00*5.28839*5.29066*5.29133*5.28839
01/21/2010 08:25:00*5.29066*5.29066*5.29066*5.29066
01/21/2010 08:30:00*5.29066*5.28985*5.29154*5.28985
01/21/2010 08:35:00*5.28985*5.28789*5.28985*5.28789
01/21/2010 08:40:00*5.28789*5.28575*5.28789*5.28575
01/21/2010 08:45:00*5.28575*5.28239*5.28575*5.28201
01/21/2010 08:50:00*5.28239*5.2859*5.2859*5.28239
01/21/2010 08:55:00*5.2859*5.28649*5.28664*5.2859
01/21/2010 09:00:00*5.28649*5.28467*5.28649*5.28467
01/21/2010 09:05:00*5.28467*5.28467*5.28467*5.28467
01/21/2010 09:10:00*5.28467*5.28467*5.28467*5.28467
01/21/2010 09:15:00*5.28467*5.28269*5.28467*5.28166
01/21/2010 09:20:00*5.28269*5.28269*5.28269*5.28269
01/21/2010 09:25:00*5.28269*5.28089*5.28269*5.28089
01/21/2010 09:30:00*5.28089*5.28008*5.28089*5.28008
01/21/2010 09:35:00*5.28008*5.27864*5.28008*5.27864
01/21/2010 09:40:00*5.27864*5.27939*5.27939*5.27864
01/21/2010 09:45:00*5.27939*5.27939*5.27939*5.27939
01/21/2010 09:50:00*5.27939*5.27749*5.27939*5.27749
01/21/2010 09:55:00*5.27749*5.27749*5.27749*5.27749
01/21/2010 10:00:00*5.27749*5.27828*5.27828*5.27749
01/21/2010 10:05:00*5.27828*5.27828*5.27828*5.27828
01/21/2010 10:10:00*5.27828*5.27828*5.27828*5.27828
01/21/2010 10:15:00*5.27828*5.27742*5.27828*5.27742
01/21/2010 10:20:00*5.27742*5.28119*5.28119*5.27742
01/21/2010 10:25:00*5.28119*5.28119*5.28119*5.28119
01/21/2010 10:30:00*5.28119*5.28119*5.28119*5.28119
01/21/2010 10:35:00*5.28119*5.28119*5.28119*5.28119
01/21/2010 10:40:00*5.28119*5.28119*5.28119*5.28119
01/21/2010 10:45:00*5.28119*5.29172*5.29172*5.28119
01/21/2010 10:50:00*5.29172*5.2933*5.29346*5.29172
01/21/2010 10:55:00*5.2933*5.2933*5.2933*5.2933
01/21/2010 11:00:00*5.2933*5.29639*5.29639*5.2933
01/21/2010 11:05:00*5.29639*5.29639*5.29639*5.29639
01/21/2010 11:10:00*5.29639*5.30129*5.30129*5.29639
01/21/2010 11:15:00*5.30129*5.30129*5.30129*5.30129
01/21/2010 11:20:00*5.30129*5.29842*5.30129*5.29842
01/21/2010 11:25:00*5.29842*5.29842*5.29842*5.29842
01/21/2010 11:30:00*5.29842*5.29842*5.29842*5.29842
01/21/2010 11:35:00*5.29842*5.29619*5.29842*5.29619
01/21/2010 11:40:00*5.29619*5.29619*5.29619*5.29619
01/21/2010 11:45:00*5.29619*5.29619*5.29619*5.29619
01/21/2010 11:50:00*5.29619*5.29619*5.29619*5.29619
01/21/2010 11:55:00*5.29619*5.29619*5.29619*5.29619
01/21/2010 12:00:00*5.29619*5.29619*5.29619*5.29619
01/21/2010 12:05:00*5.29619*5.29619*5.29619*5.29619
01/21/2010 12:10:00*5.29619*5.29619*5.29619*5.29619
01/21/2010 12:15:00*5.29619*5.29619*5.29619*5.29619
01/21/2010 12:20:00*5.29619*5.29619*5.29619*5.29619
01/21/2010 12:25:00*5.29619*5.29619*5.29619*5.29619
01/21/2010 12:30:00*5.29619*5.2772*5.29619*5.2772
01/21/2010 12:35:00*5.2772*5.2772*5.2772*5.2772
01/21/2010 12:40:00*5.2772*5.2772*5.2772*5.2772
01/21/2010 12:45:00*5.2772*5.27992*5.27992*5.2772
01/21/2010 12:50:00*5.27992*5.28036*5.28036*5.27992
01/21/2010 12:55:00*5.28036*5.28036*5.28036*5.28036
01/21/2010 13:00:00*5.28036*5.28036*5.28036*5.28036
01/21/2010 13:05:00*5.28036*5.28036*5.28036*5.28036
01/21/2010 13:10:00*5.28036*5.28069*5.28071*5.28036
01/21/2010 13:15:00*5.28069*5.27778*5.28069*5.27778
01/21/2010 13:20:00*5.27778*5.27778*5.27778*5.27778
01/21/2010 13:25:00*5.27778*5.27576*5.27778*5.27576
01/21/2010 13:30:00*5.27576*5.27576*5.27576*5.27576
01/21/2010 13:35:00*5.27576*5.27406*5.27576*5.27406
01/21/2010 13:40:00*5.27406*5.27107*5.27406*5.2707
01/21/2010 13:45:00*5.27107*5.27257*5.27257*5.27107
01/21/2010 13:50:00*5.27257*5.27257*5.27257*5.27257
01/21/2010 13:55:00*5.27257*5.27257*5.27257*5.27257
01/21/2010 14:00:00*5.27257*5.27249*5.27257*5.27249
01/21/2010 14:05:00*5.27249*5.27249*5.27249*5.27249
01/21/2010 14:10:00*5.27249*5.27539*5.27539*5.27249
01/21/2010 14:15:00*5.27539*5.27737*5.27737*5.27539
01/21/2010 14:20:00*5.27737*5.27737*5.27737*5.27737
01/21/2010 14:25:00*5.27737*5.27737*5.27737*5.27737
01/21/2010 14:30:00*5.27737*5.27806*5.27855*5.27737
01/21/2010 14:35:00*5.27806*5.27806*5.27806*5.27806
01/21/2010 14:40:00*5.27806*5.27479*5.27806*5.27479
01/21/2010 14:45:00*5.27479*5.27479*5.27479*5.27479
01/21/2010 14:50:00*5.27479*5.27479*5.27479*5.27479
01/21/2010 14:55:00*5.27479*5.27479*5.27479*5.27479
01/21/2010 15:00:00*5.27479*5.27479*5.27479*5.27479
01/21/2010 15:05:00*5.27479*5.27479*5.27479*5.27479
01/21/2010 15:10:00*5.27479*5.27479*5.27479*5.27479
01/21/2010 15:15:00*5.27479*5.27479*5.27479*5.27479
01/21/2010 15:20:00*5.27479*5.27479*5.27479*5.27479
01/21/2010 15:25:00*5.27479*5.27479*5.27479*5.27479
01/21/2010 15:30:00*5.27479*5.27479*5.27479*5.27479
01/21/2010 15:35:00*5.27479*5.27993*5.28023*5.27479
01/21/2010 15:40:00*5.27993*5.27993*5.27993*5.27993
01/21/2010 15:45:00*5.27993*5.27993*5.27993*5.27993
01/21/2010 15:50:00*5.27993*5.27993*5.27993*5.27993
01/21/2010 15:55:00*5.27993*5.27993*5.27993*5.27993
01/21/2010 16:00:00*5.27993*5.27956*5.27993*5.27956
01/21/2010 16:05:00*5.27956*5.27929*5.27974*5.27929
01/21/2010 16:10:00*5.27929*5.28022*5.28022*5.27929
01/21/2010 16:15:00*5.28022*5.28022*5.28022*5.28022
01/21/2010 16:20:00*5.28022*5.28022*5.28022*5.28022
01/21/2010 16:25:00*5.28022*5.2803*5.2803*5.28022
01/21/2010 16:30:00*5.2803*5.28105*5.28112*5.2803
01/21/2010 16:35:00*5.28105*5.28253*5.28292*5.28105
01/21/2010 16:40:00*5.28253*5.28025*5.28253*5.28021
01/21/2010 16:45:00*5.28025*5.28087*5.28087*5.28025
01/21/2010 16:50:00*5.28087*5.28237*5.28237*5.28087
01/21/2010 16:55:00*5.28237*5.28237*5.28237*5.28237
01/21/2010 17:00:00*5.28237*5.28301*5.28312*5.28237
