01/19/2010 17:05:00*5.20814*5.20814*5.20814*5.20814
01/19/2010 17:10:00*5.20814*5.20879*5.2088*5.20814
01/19/2010 17:15:00*5.20879*5.20879*5.20879*5.20879
01/19/2010 17:20:00*5.20879*5.20879*5.20879*5.20879
01/19/2010 17:25:00*5.20879*5.20879*5.20879*5.20879
01/19/2010 17:30:00*5.20879*5.20635*5.20879*5.20635
01/19/2010 17:35:00*5.20635*5.20635*5.20635*5.20635
01/19/2010 17:40:00*5.20635*5.20635*5.20635*5.20635
01/19/2010 17:45:00*5.20635*5.20635*5.20635*5.20635
01/19/2010 17:50:00*5.20635*5.20635*5.20635*5.20635
01/19/2010 17:55:00*5.20635*5.20635*5.20635*5.20635
01/19/2010 18:00:00*5.20635*5.20635*5.20635*5.20635
01/19/2010 18:05:00*5.20635*5.20635*5.20635*5.20635
01/19/2010 18:10:00*5.20635*5.20635*5.20635*5.20635
01/19/2010 18:15:00*5.20635*5.21102*5.21102*5.20635
01/19/2010 18:20:00*5.21102*5.21102*5.21102*5.21102
01/19/2010 18:25:00*5.21102*5.2106*5.21199*5.2106
01/19/2010 18:30:00*5.2106*5.21009*5.21095*5.21009
01/19/2010 18:35:00*5.21009*5.20759*5.21009*5.20759
01/19/2010 18:40:00*5.20759*5.21163*5.21163*5.20759
01/19/2010 18:45:00*5.21163*5.21579*5.21579*5.21163
01/19/2010 18:50:00*5.21579*5.21362*5.21579*5.21362
01/19/2010 18:55:00*5.21362*5.21239*5.21362*5.21179
01/19/2010 19:00:00*5.21239*5.20923*5.21239*5.20923
01/19/2010 19:05:00*5.20923*5.21117*5.21117*5.20923
01/19/2010 19:10:00*5.21117*5.21117*5.21117*5.21117
01/19/2010 19:15:00*5.21117*5.21285*5.21312*5.21117
01/19/2010 19:20:00*5.21285*5.21098*5.21285*5.21095
01/19/2010 19:25:00*5.21098*5.21098*5.21098*5.21098
01/19/2010 19:30:00*5.21098*5.21*5.21098*5.21
01/19/2010 19:35:00*5.21*5.20979*5.21019*5.20979
01/19/2010 19:40:00*5.20979*5.20979*5.20979*5.20979
01/19/2010 19:45:00*5.20979*5.20979*5.20979*5.20979
01/19/2010 19:50:00*5.20979*5.20979*5.20979*5.20979
01/19/2010 19:55:00*5.20979*5.20979*5.20979*5.20979
01/19/2010 20:00:00*5.20979*5.20979*5.20979*5.20979
01/19/2010 20:05:00*5.20979*5.20979*5.20979*5.20979
01/19/2010 20:10:00*5.20979*5.20979*5.20979*5.20979
01/19/2010 20:15:00*5.20979*5.21239*5.21239*5.20979
01/19/2010 20:20:00*5.21239*5.21383*5.21383*5.21239
01/19/2010 20:25:00*5.21383*5.21383*5.21383*5.21383
01/19/2010 20:30:00*5.21383*5.21383*5.21383*5.21383
01/19/2010 20:35:00*5.21383*5.21383*5.21383*5.21383
01/19/2010 20:40:00*5.21383*5.23085*5.2311*5.21383
01/19/2010 20:45:00*5.23085*5.22932*5.23085*5.22932
01/19/2010 20:50:00*5.22932*5.23098*5.23098*5.22932
01/19/2010 20:55:00*5.23098*5.23098*5.23098*5.23098
01/19/2010 21:00:00*5.23098*5.23424*5.23424*5.23098
01/19/2010 21:05:00*5.23424*5.2379*5.2379*5.23424
01/19/2010 21:10:00*5.2379*5.2379*5.2379*5.2379
01/19/2010 21:15:00*5.2379*5.2379*5.2379*5.2379
01/19/2010 21:20:00*5.2379*5.2379*5.2379*5.2379
01/19/2010 21:25:00*5.2379*5.23761*5.2379*5.23761
01/19/2010 21:30:00*5.23761*5.23484*5.23761*5.23484
01/19/2010 21:35:00*5.23484*5.23536*5.23536*5.23484
01/19/2010 21:40:00*5.23536*5.23219*5.23536*5.23219
01/19/2010 21:45:00*5.23219*5.23489*5.23569*5.23219
01/19/2010 21:50:00*5.23489*5.23629*5.23629*5.23489
01/19/2010 21:55:00*5.23629*5.23629*5.23629*5.23629
01/19/2010 22:00:00*5.23629*5.23316*5.23629*5.23316
01/19/2010 22:05:00*5.23316*5.23102*5.23316*5.23102
01/19/2010 22:10:00*5.23102*5.23126*5.23126*5.23102
01/19/2010 22:15:00*5.23126*5.23006*5.23126*5.23006
01/19/2010 22:20:00*5.23006*5.23341*5.23341*5.23006
01/19/2010 22:25:00*5.23341*5.23286*5.23341*5.23147
01/19/2010 22:30:00*5.23286*5.23286*5.23286*5.23286
01/19/2010 22:35:00*5.23286*5.23591*5.23591*5.23286
01/19/2010 22:40:00*5.23591*5.23598*5.2393*5.23591
01/19/2010 22:45:00*5.23598*5.23539*5.23598*5.23525
01/19/2010 22:50:00*5.23539*5.2344*5.23539*5.23399
01/19/2010 22:55:00*5.2344*5.23575*5.23575*5.2344
01/19/2010 23:00:00*5.23575*5.23549*5.23686*5.23539
01/19/2010 23:05:00*5.23549*5.23689*5.23689*5.23549
01/19/2010 23:10:00*5.23689*5.23551*5.23689*5.23529
01/19/2010 23:15:00*5.23551*5.23772*5.23772*5.23551
01/19/2010 23:20:00*5.23772*5.23772*5.23772*5.23772
01/19/2010 23:25:00*5.23772*5.23772*5.23772*5.23772
01/19/2010 23:30:00*5.23772*5.23783*5.23783*5.23772
01/19/2010 23:35:00*5.23783*5.2389*5.2389*5.23783
01/19/2010 23:40:00*5.2389*5.2379*5.2389*5.2379
01/19/2010 23:45:00*5.2379*5.23602*5.2379*5.23602
01/19/2010 23:50:00*5.23602*5.2356*5.23602*5.2356
01/19/2010 23:55:00*5.2356*5.23639*5.23691*5.2356
01/20/2010 00:00:00*5.23639*5.23619*5.23639*5.23532
01/20/2010 00:05:00*5.23619*5.23769*5.23769*5.23579
01/20/2010 00:10:00*5.23769*5.24177*5.24177*5.23769
01/20/2010 00:15:00*5.24177*5.23923*5.24177*5.23889
01/20/2010 00:20:00*5.23923*5.23834*5.24009*5.23831
01/20/2010 00:25:00*5.23834*5.23709*5.23834*5.23709
01/20/2010 00:30:00*5.23709*5.24029*5.24029*5.23709
01/20/2010 00:35:00*5.24029*5.23938*5.24029*5.23938
01/20/2010 00:40:00*5.23938*5.24366*5.24366*5.23915
01/20/2010 00:45:00*5.24366*5.24366*5.24366*5.24366
01/20/2010 00:50:00*5.24366*5.24366*5.24366*5.24366
01/20/2010 00:55:00*5.24366*5.24366*5.24366*5.24366
01/20/2010 01:00:00*5.24366*5.24379*5.24419*5.24366
01/20/2010 01:05:00*5.24379*5.24322*5.24429*5.24319
01/20/2010 01:10:00*5.24322*5.24322*5.24322*5.24322
01/20/2010 01:15:00*5.24322*5.242*5.24381*5.24192
01/20/2010 01:20:00*5.242*5.24141*5.242*5.24081
01/20/2010 01:25:00*5.24141*5.24119*5.24281*5.24104
01/20/2010 01:30:00*5.24119*5.24249*5.24255*5.24119
01/20/2010 01:35:00*5.24249*5.24384*5.24384*5.24249
01/20/2010 01:40:00*5.24384*5.24384*5.24384*5.24384
01/20/2010 01:45:00*5.24384*5.24384*5.24384*5.24384
01/20/2010 01:50:00*5.24384*5.23753*5.24384*5.23753
01/20/2010 01:55:00*5.23753*5.23805*5.23899*5.23753
01/20/2010 02:00:00*5.23805*5.2379*5.23879*5.2379
01/20/2010 02:05:00*5.2379*5.24067*5.24067*5.2379
01/20/2010 02:10:00*5.24067*5.24166*5.24166*5.23939
01/20/2010 02:15:00*5.24166*5.24179*5.24179*5.24011
01/20/2010 02:20:00*5.24179*5.24179*5.24219*5.24139
01/20/2010 02:25:00*5.24179*5.23969*5.24179*5.23969
01/20/2010 02:30:00*5.23969*5.23756*5.23969*5.23756
01/20/2010 02:35:00*5.23756*5.23926*5.2411*5.23756
01/20/2010 02:40:00*5.23926*5.23926*5.23926*5.23926
01/20/2010 02:45:00*5.23926*5.23926*5.23926*5.23926
01/20/2010 02:50:00*5.23926*5.23899*5.241*5.23899
01/20/2010 02:55:00*5.23899*5.23899*5.23899*5.23899
01/20/2010 03:00:00*5.23899*5.24229*5.24229*5.23899
01/20/2010 03:05:00*5.24229*5.24559*5.24559*5.24229
01/20/2010 03:10:00*5.24559*5.24649*5.24649*5.24559
01/20/2010 03:15:00*5.24649*5.24649*5.24649*5.24649
01/20/2010 03:20:00*5.24649*5.24649*5.24649*5.24649
01/20/2010 03:25:00*5.24649*5.24597*5.24649*5.24591
01/20/2010 03:30:00*5.24597*5.24533*5.24655*5.24533
01/20/2010 03:35:00*5.24533*5.24509*5.24589*5.24508
01/20/2010 03:40:00*5.24509*5.24509*5.24509*5.24509
01/20/2010 03:45:00*5.24509*5.24259*5.24509*5.24259
01/20/2010 03:50:00*5.24259*5.24259*5.24259*5.24259
01/20/2010 03:55:00*5.24259*5.24259*5.24259*5.24259
01/20/2010 04:00:00*5.24259*5.24069*5.24259*5.24019
01/20/2010 04:05:00*5.24069*5.2409*5.2409*5.24069
01/20/2010 04:10:00*5.2409*5.23859*5.2409*5.23802
01/20/2010 04:15:00*5.23859*5.23619*5.23879*5.23619
01/20/2010 04:20:00*5.23619*5.23779*5.23779*5.23619
01/20/2010 04:25:00*5.23779*5.23601*5.23779*5.23599
01/20/2010 04:30:00*5.23601*5.23459*5.23601*5.2344
01/20/2010 04:35:00*5.23459*5.23459*5.23459*5.23459
01/20/2010 04:40:00*5.23459*5.23459*5.23459*5.23459
01/20/2010 04:45:00*5.23459*5.23459*5.23459*5.23459
01/20/2010 04:50:00*5.23459*5.23459*5.23459*5.23459
01/20/2010 04:55:00*5.23459*5.245*5.245*5.23459
01/20/2010 05:00:00*5.245*5.24375*5.245*5.24375
01/20/2010 05:05:00*5.24375*5.24403*5.24403*5.24375
01/20/2010 05:10:00*5.24403*5.24403*5.24403*5.24403
01/20/2010 05:15:00*5.24403*5.24749*5.24749*5.24403
01/20/2010 05:20:00*5.24749*5.24371*5.24749*5.24371
01/20/2010 05:25:00*5.24371*5.24409*5.24409*5.24371
01/20/2010 05:30:00*5.24409*5.24409*5.24409*5.24409
01/20/2010 05:35:00*5.24409*5.24779*5.24779*5.24409
01/20/2010 05:40:00*5.24779*5.24701*5.24779*5.24629
01/20/2010 05:45:00*5.24701*5.24443*5.2471*5.24443
01/20/2010 05:50:00*5.24443*5.24561*5.24561*5.24443
01/20/2010 05:55:00*5.24561*5.25099*5.25099*5.24561
01/20/2010 06:00:00*5.25099*5.25099*5.25099*5.25099
01/20/2010 06:05:00*5.25099*5.25149*5.25149*5.25099
01/20/2010 06:10:00*5.25149*5.25133*5.25179*5.25102
01/20/2010 06:15:00*5.25133*5.25133*5.25133*5.25133
01/20/2010 06:20:00*5.25133*5.25637*5.25637*5.25133
01/20/2010 06:25:00*5.25637*5.25229*5.25637*5.25229
01/20/2010 06:30:00*5.25229*5.2541*5.2541*5.25229
01/20/2010 06:35:00*5.2541*5.25377*5.2541*5.25229
01/20/2010 06:40:00*5.25377*5.25709*5.25709*5.25339
01/20/2010 06:45:00*5.25709*5.2559*5.25709*5.25568
01/20/2010 06:50:00*5.2559*5.25596*5.25644*5.2559
01/20/2010 06:55:00*5.25596*5.25509*5.25596*5.25509
01/20/2010 07:00:00*5.25509*5.25829*5.25829*5.25509
01/20/2010 07:05:00*5.25829*5.26455*5.26455*5.25829
01/20/2010 07:10:00*5.26455*5.26455*5.26455*5.26455
01/20/2010 07:15:00*5.26455*5.26455*5.26455*5.26455
01/20/2010 07:20:00*5.26455*5.26455*5.26455*5.26455
01/20/2010 07:25:00*5.26455*5.26455*5.26455*5.26455
01/20/2010 07:30:00*5.26455*5.26455*5.26455*5.26455
01/20/2010 07:35:00*5.26455*5.2609*5.26455*5.2609
01/20/2010 07:40:00*5.2609*5.26206*5.26206*5.2609
01/20/2010 07:45:00*5.26206*5.26209*5.26209*5.26206
01/20/2010 07:50:00*5.26209*5.25925*5.26209*5.25925
01/20/2010 07:55:00*5.25925*5.26089*5.26089*5.25925
01/20/2010 08:00:00*5.26089*5.26297*5.26297*5.26089
01/20/2010 08:05:00*5.26297*5.26279*5.26297*5.26279
01/20/2010 08:10:00*5.26279*5.26159*5.26299*5.26059
01/20/2010 08:15:00*5.26159*5.26219*5.26219*5.26159
01/20/2010 08:20:00*5.26219*5.26219*5.26219*5.26219
01/20/2010 08:25:00*5.26219*5.26423*5.26423*5.26219
01/20/2010 08:30:00*5.26423*5.26471*5.26471*5.26423
01/20/2010 08:35:00*5.26471*5.26471*5.26471*5.26471
01/20/2010 08:40:00*5.26471*5.26175*5.26471*5.26159
01/20/2010 08:45:00*5.26175*5.26319*5.26383*5.26175
01/20/2010 08:50:00*5.26319*5.26359*5.26359*5.26319
01/20/2010 08:55:00*5.26359*5.26639*5.26639*5.26359
01/20/2010 09:00:00*5.26639*5.26441*5.26639*5.26441
01/20/2010 09:05:00*5.26441*5.26441*5.26441*5.26441
01/20/2010 09:10:00*5.26441*5.26411*5.26441*5.26242
01/20/2010 09:15:00*5.26411*5.26411*5.26411*5.26411
01/20/2010 09:20:00*5.26411*5.26411*5.26411*5.26411
01/20/2010 09:25:00*5.26411*5.26529*5.26529*5.26411
01/20/2010 09:30:00*5.26529*5.26529*5.26529*5.26529
01/20/2010 09:35:00*5.26529*5.26529*5.26529*5.26529
01/20/2010 09:40:00*5.26529*5.26529*5.26529*5.26529
01/20/2010 09:45:00*5.26529*5.26529*5.26529*5.26529
01/20/2010 09:50:00*5.26529*5.26591*5.26591*5.26529
01/20/2010 09:55:00*5.26591*5.26591*5.26591*5.26591
01/20/2010 10:00:00*5.26591*5.26591*5.26591*5.26591
01/20/2010 10:05:00*5.26591*5.26719*5.26719*5.26539
01/20/2010 10:10:00*5.26719*5.27019*5.27019*5.26719
01/20/2010 10:15:00*5.27019*5.26521*5.27019*5.26521
01/20/2010 10:20:00*5.26521*5.26521*5.26521*5.26521
01/20/2010 10:25:00*5.26521*5.26521*5.26521*5.26521
01/20/2010 10:30:00*5.26521*5.26521*5.26521*5.26521
01/20/2010 10:35:00*5.26521*5.27309*5.27309*5.26521
01/20/2010 10:40:00*5.27309*5.27309*5.27309*5.27309
01/20/2010 10:45:00*5.27309*5.27249*5.27309*5.27249
01/20/2010 10:50:00*5.27249*5.27249*5.27249*5.27249
01/20/2010 10:55:00*5.27249*5.27289*5.27289*5.27249
01/20/2010 11:00:00*5.27289*5.27289*5.27289*5.27289
01/20/2010 11:05:00*5.27289*5.27201*5.27289*5.27199
01/20/2010 11:10:00*5.27201*5.27201*5.27201*5.27201
01/20/2010 11:15:00*5.27201*5.27201*5.27201*5.27201
01/20/2010 11:20:00*5.27201*5.27379*5.27379*5.27201
01/20/2010 11:25:00*5.27379*5.27379*5.27379*5.27379
01/20/2010 11:30:00*5.27379*5.27379*5.27379*5.27379
01/20/2010 11:35:00*5.27379*5.27379*5.27379*5.27379
01/20/2010 11:40:00*5.27379*5.27379*5.27379*5.27379
01/20/2010 11:45:00*5.27379*5.27744*5.27744*5.27379
01/20/2010 11:50:00*5.27744*5.27744*5.27744*5.27744
01/20/2010 11:55:00*5.27744*5.27713*5.27832*5.27713
01/20/2010 12:00:00*5.27713*5.28016*5.28016*5.27713
01/20/2010 12:05:00*5.28016*5.28009*5.28016*5.28009
01/20/2010 12:10:00*5.28009*5.28009*5.28009*5.28009
01/20/2010 12:15:00*5.28009*5.28009*5.28009*5.28009
01/20/2010 12:20:00*5.28009*5.28009*5.28009*5.28009
01/20/2010 12:25:00*5.28009*5.27879*5.28009*5.27879
01/20/2010 12:30:00*5.27879*5.27757*5.27879*5.27757
01/20/2010 12:35:00*5.27757*5.27791*5.27794*5.27751
01/20/2010 12:40:00*5.27791*5.27739*5.27791*5.27739
01/20/2010 12:45:00*5.27739*5.27629*5.27739*5.27629
01/20/2010 12:50:00*5.27629*5.27611*5.27629*5.27602
01/20/2010 12:55:00*5.27611*5.27481*5.27611*5.2748
01/20/2010 13:00:00*5.27481*5.2741*5.27526*5.2741
01/20/2010 13:05:00*5.2741*5.2741*5.2741*5.2741
01/20/2010 13:10:00*5.2741*5.27503*5.27519*5.2741
01/20/2010 13:15:00*5.27503*5.27638*5.27638*5.27503
01/20/2010 13:20:00*5.27638*5.27673*5.27673*5.27595
01/20/2010 13:25:00*5.27673*5.27595*5.27673*5.2752
01/20/2010 13:30:00*5.27595*5.27501*5.27595*5.27501
01/20/2010 13:35:00*5.27501*5.27501*5.27501*5.27501
01/20/2010 13:40:00*5.27501*5.27474*5.27501*5.27474
01/20/2010 13:45:00*5.27474*5.27546*5.27546*5.27474
01/20/2010 13:50:00*5.27546*5.27546*5.27546*5.27546
01/20/2010 13:55:00*5.27546*5.27546*5.27546*5.27546
01/20/2010 14:00:00*5.27546*5.27546*5.27546*5.27546
01/20/2010 14:05:00*5.27546*5.27546*5.27546*5.27546
01/20/2010 14:10:00*5.27546*5.27653*5.27752*5.27546
01/20/2010 14:15:00*5.27653*5.27636*5.27662*5.27636
01/20/2010 14:20:00*5.27636*5.27636*5.27636*5.27636
01/20/2010 14:25:00*5.27636*5.27716*5.27716*5.27565
01/20/2010 14:30:00*5.27716*5.27595*5.27716*5.27595
01/20/2010 14:35:00*5.27595*5.27729*5.27749*5.27595
01/20/2010 14:40:00*5.27729*5.27579*5.27729*5.27579
01/20/2010 14:45:00*5.27579*5.27572*5.27579*5.27572
01/20/2010 14:50:00*5.27572*5.27572*5.27572*5.27572
01/20/2010 14:55:00*5.27572*5.27422*5.27572*5.27422
01/20/2010 15:00:00*5.27422*5.27422*5.27422*5.27422
01/20/2010 15:05:00*5.27422*5.27422*5.27422*5.27422
01/20/2010 15:10:00*5.27422*5.27445*5.27449*5.27422
01/20/2010 15:15:00*5.27445*5.27671*5.27671*5.27445
01/20/2010 15:20:00*5.27671*5.27595*5.27671*5.27595
01/20/2010 15:25:00*5.27595*5.27595*5.27595*5.27595
01/20/2010 15:30:00*5.27595*5.27602*5.27602*5.27595
01/20/2010 15:35:00*5.27602*5.27749*5.27749*5.27602
01/20/2010 15:40:00*5.27749*5.27692*5.27749*5.27692
01/20/2010 15:45:00*5.27692*5.27692*5.27692*5.27692
01/20/2010 15:50:00*5.27692*5.27692*5.27692*5.27692
01/20/2010 15:55:00*5.27692*5.27692*5.27692*5.27692
01/20/2010 16:00:00*5.27692*5.27664*5.27692*5.27637
01/20/2010 16:05:00*5.27664*5.2766*5.27664*5.2766
01/20/2010 16:10:00*5.2766*5.27791*5.27791*5.2766
01/20/2010 16:15:00*5.27791*5.27791*5.27791*5.27791
01/20/2010 16:20:00*5.27791*5.27753*5.27791*5.27753
01/20/2010 16:25:00*5.27753*5.27701*5.27753*5.27699
01/20/2010 16:30:00*5.27701*5.27699*5.27701*5.27699
01/20/2010 16:35:00*5.27699*5.27699*5.27699*5.27699
01/20/2010 16:40:00*5.27699*5.27586*5.27699*5.27586
01/20/2010 16:45:00*5.27586*5.27629*5.27629*5.27586
01/20/2010 16:50:00*5.27629*5.27629*5.27646*5.27629
01/20/2010 16:55:00*5.27629*5.27589*5.27629*5.27589
01/20/2010 17:00:00*5.27589*5.27672*5.27672*5.27589
