01/18/2010 17:05:00*5.17269*5.17269*5.17269*5.17269
01/18/2010 17:10:00*5.17269*5.17391*5.17391*5.17269
01/18/2010 17:15:00*5.17391*5.17391*5.17391*5.17391
01/18/2010 17:20:00*5.17391*5.17391*5.17391*5.17391
01/18/2010 17:25:00*5.17391*5.17391*5.17391*5.17391
01/18/2010 17:30:00*5.17391*5.17204*5.17391*5.17204
01/18/2010 17:35:00*5.17204*5.17219*5.17219*5.17204
01/18/2010 17:40:00*5.17219*5.17233*5.17233*5.17219
01/18/2010 17:45:00*5.17233*5.17233*5.17233*5.17233
01/18/2010 17:50:00*5.17233*5.17289*5.17289*5.17233
01/18/2010 17:55:00*5.17289*5.17289*5.17289*5.17289
01/18/2010 18:00:00*5.17289*5.17359*5.17359*5.17289
01/18/2010 18:05:00*5.17359*5.16883*5.17359*5.16883
01/18/2010 18:10:00*5.16883*5.16539*5.16892*5.16539
01/18/2010 18:15:00*5.16539*5.16819*5.16819*5.16505
01/18/2010 18:20:00*5.16819*5.16819*5.16819*5.16819
01/18/2010 18:25:00*5.16819*5.16749*5.16819*5.16709
01/18/2010 18:30:00*5.16749*5.16529*5.16749*5.16529
01/18/2010 18:35:00*5.16529*5.16752*5.16752*5.16529
01/18/2010 18:40:00*5.16752*5.16749*5.16752*5.16712
01/18/2010 18:45:00*5.16749*5.16769*5.16769*5.16712
01/18/2010 18:50:00*5.16769*5.16626*5.16769*5.16626
01/18/2010 18:55:00*5.16626*5.16689*5.16689*5.16626
01/18/2010 19:00:00*5.16689*5.16639*5.16689*5.16639
01/18/2010 19:05:00*5.16639*5.16799*5.16799*5.16639
01/18/2010 19:10:00*5.16799*5.16819*5.16819*5.16799
01/18/2010 19:15:00*5.16819*5.16369*5.16819*5.16369
01/18/2010 19:20:00*5.16369*5.16527*5.16527*5.16369
01/18/2010 19:25:00*5.16527*5.16789*5.16789*5.16527
01/18/2010 19:30:00*5.16789*5.16749*5.16789*5.16619
01/18/2010 19:35:00*5.16749*5.16749*5.16749*5.16749
01/18/2010 19:40:00*5.16749*5.16889*5.17019*5.16749
01/18/2010 19:45:00*5.16889*5.16889*5.16889*5.16889
01/18/2010 19:50:00*5.16889*5.16889*5.16889*5.16889
01/18/2010 19:55:00*5.16889*5.16909*5.16909*5.16829
01/18/2010 20:00:00*5.16909*5.16679*5.16909*5.16679
01/18/2010 20:05:00*5.16679*5.16749*5.16749*5.16679
01/18/2010 20:10:00*5.16749*5.16511*5.16749*5.16511
01/18/2010 20:15:00*5.16511*5.16569*5.16569*5.16511
01/18/2010 20:20:00*5.16569*5.16479*5.16569*5.16443
01/18/2010 20:25:00*5.16479*5.1651*5.16549*5.16479
01/18/2010 20:30:00*5.1651*5.16372*5.1651*5.16369
01/18/2010 20:35:00*5.16372*5.1655*5.16589*5.16372
01/18/2010 20:40:00*5.1655*5.16569*5.16629*5.1655
01/18/2010 20:45:00*5.16569*5.16779*5.16779*5.16569
01/18/2010 20:50:00*5.16779*5.16859*5.16955*5.16779
01/18/2010 20:55:00*5.16859*5.16549*5.16859*5.16549
01/18/2010 21:00:00*5.16549*5.16509*5.16589*5.16509
01/18/2010 21:05:00*5.16509*5.16599*5.16599*5.16509
01/18/2010 21:10:00*5.16599*5.16749*5.16749*5.16599
01/18/2010 21:15:00*5.16749*5.16759*5.16979*5.16739
01/18/2010 21:20:00*5.16759*5.16759*5.16759*5.16759
01/18/2010 21:25:00*5.16759*5.16909*5.16909*5.16759
01/18/2010 21:30:00*5.16909*5.16979*5.16979*5.16909
01/18/2010 21:35:00*5.16979*5.16879*5.16979*5.16879
01/18/2010 21:40:00*5.16879*5.16879*5.16949*5.16879
01/18/2010 21:45:00*5.16879*5.16969*5.16969*5.16879
01/18/2010 21:50:00*5.16969*5.16969*5.16969*5.16969
01/18/2010 21:55:00*5.16969*5.16969*5.16969*5.16969
01/18/2010 22:00:00*5.16969*5.16969*5.16969*5.16969
01/18/2010 22:05:00*5.16969*5.17199*5.17199*5.16969
01/18/2010 22:10:00*5.17199*5.17199*5.17199*5.17199
01/18/2010 22:15:00*5.17199*5.17125*5.17199*5.17125
01/18/2010 22:20:00*5.17125*5.17121*5.17141*5.17089
01/18/2010 22:25:00*5.17121*5.17121*5.17121*5.17121
01/18/2010 22:30:00*5.17121*5.17179*5.17179*5.17121
01/18/2010 22:35:00*5.17179*5.17179*5.17179*5.17179
01/18/2010 22:40:00*5.17179*5.17038*5.17179*5.17038
01/18/2010 22:45:00*5.17038*5.17049*5.17128*5.17038
01/18/2010 22:50:00*5.17049*5.16918*5.17069*5.16918
01/18/2010 22:55:00*5.16918*5.16918*5.16918*5.16918
01/18/2010 23:00:00*5.16918*5.16874*5.16918*5.16874
01/18/2010 23:05:00*5.16874*5.16819*5.16874*5.1681
01/18/2010 23:10:00*5.16819*5.16859*5.16859*5.16819
01/18/2010 23:15:00*5.16859*5.16955*5.16955*5.16859
01/18/2010 23:20:00*5.16955*5.17027*5.17027*5.16955
01/18/2010 23:25:00*5.17027*5.16914*5.17027*5.16914
01/18/2010 23:30:00*5.16914*5.17031*5.17058*5.16914
01/18/2010 23:35:00*5.17031*5.1697*5.17031*5.1697
01/18/2010 23:40:00*5.1697*5.16941*5.1697*5.16799
01/18/2010 23:45:00*5.16941*5.16941*5.16941*5.16941
01/18/2010 23:50:00*5.16941*5.16929*5.16941*5.16799
01/18/2010 23:55:00*5.16929*5.16859*5.16929*5.16859
01/19/2010 00:00:00*5.16859*5.16909*5.16909*5.16859
01/19/2010 00:05:00*5.16909*5.16929*5.16939*5.16909
01/19/2010 00:10:00*5.16929*5.16999*5.16999*5.16873
01/19/2010 00:15:00*5.16999*5.17039*5.17039*5.16999
01/19/2010 00:20:00*5.17039*5.17029*5.17039*5.17019
01/19/2010 00:25:00*5.17029*5.17211*5.17299*5.17029
01/19/2010 00:30:00*5.17211*5.17069*5.17249*5.17069
01/19/2010 00:35:00*5.17069*5.1707*5.1707*5.17019
01/19/2010 00:40:00*5.1707*5.17129*5.17149*5.1707
01/19/2010 00:45:00*5.17129*5.17009*5.17129*5.17009
01/19/2010 00:50:00*5.17009*5.17009*5.17009*5.17009
01/19/2010 00:55:00*5.17009*5.17029*5.17039*5.17009
01/19/2010 01:00:00*5.17029*5.17089*5.17199*5.17029
01/19/2010 01:05:00*5.17089*5.16949*5.17089*5.16949
01/19/2010 01:10:00*5.16949*5.16979*5.16979*5.16931
01/19/2010 01:15:00*5.16979*5.1694*5.16979*5.16934
01/19/2010 01:20:00*5.1694*5.16799*5.1694*5.16799
01/19/2010 01:25:00*5.16799*5.16823*5.16823*5.16799
01/19/2010 01:30:00*5.16823*5.16823*5.16823*5.16823
01/19/2010 01:35:00*5.16823*5.16839*5.16839*5.16823
01/19/2010 01:40:00*5.16839*5.16889*5.16889*5.16839
01/19/2010 01:45:00*5.16889*5.16811*5.16889*5.16797
01/19/2010 01:50:00*5.16811*5.16519*5.16811*5.16519
01/19/2010 01:55:00*5.16519*5.16724*5.16829*5.16519
01/19/2010 02:00:00*5.16724*5.16969*5.16969*5.16719
01/19/2010 02:05:00*5.16969*5.16999*5.16999*5.16969
01/19/2010 02:10:00*5.16999*5.16829*5.16999*5.16829
01/19/2010 02:15:00*5.16829*5.16749*5.16829*5.16749
01/19/2010 02:20:00*5.16749*5.16639*5.16749*5.16639
01/19/2010 02:25:00*5.16639*5.16389*5.16639*5.16389
01/19/2010 02:30:00*5.16389*5.16582*5.16582*5.16389
01/19/2010 02:35:00*5.16582*5.16567*5.16656*5.16567
01/19/2010 02:40:00*5.16567*5.165*5.16567*5.16393
01/19/2010 02:45:00*5.165*5.16454*5.165*5.16449
01/19/2010 02:50:00*5.16454*5.16459*5.16521*5.16454
01/19/2010 02:55:00*5.16459*5.16521*5.16521*5.16459
01/19/2010 03:00:00*5.16521*5.16604*5.16604*5.16521
01/19/2010 03:05:00*5.16604*5.1661*5.1661*5.16604
01/19/2010 03:10:00*5.1661*5.16772*5.16809*5.1661
01/19/2010 03:15:00*5.16772*5.1688*5.1688*5.16772
01/19/2010 03:20:00*5.1688*5.17034*5.17034*5.1688
01/19/2010 03:25:00*5.17034*5.16923*5.17034*5.16851
01/19/2010 03:30:00*5.16923*5.16819*5.16923*5.16819
01/19/2010 03:35:00*5.16819*5.16749*5.16819*5.16749
01/19/2010 03:40:00*5.16749*5.16749*5.16749*5.16749
01/19/2010 03:45:00*5.16749*5.16749*5.16749*5.16749
01/19/2010 03:50:00*5.16749*5.16749*5.16749*5.16749
01/19/2010 03:55:00*5.16749*5.16743*5.16749*5.16743
01/19/2010 04:00:00*5.16743*5.16779*5.16779*5.16743
01/19/2010 04:05:00*5.16779*5.16779*5.16779*5.16779
01/19/2010 04:10:00*5.16779*5.16949*5.16949*5.16779
01/19/2010 04:15:00*5.16949*5.16923*5.17129*5.16923
01/19/2010 04:20:00*5.16923*5.1703*5.1703*5.16923
01/19/2010 04:25:00*5.1703*5.17159*5.17159*5.1703
01/19/2010 04:30:00*5.17159*5.17159*5.17159*5.17159
01/19/2010 04:35:00*5.17159*5.17509*5.17509*5.17159
01/19/2010 04:40:00*5.17509*5.17509*5.17509*5.17509
01/19/2010 04:45:00*5.17509*5.17834*5.17834*5.17509
01/19/2010 04:50:00*5.17834*5.17903*5.17903*5.17834
01/19/2010 04:55:00*5.17903*5.18079*5.18081*5.17903
01/19/2010 05:00:00*5.18079*5.18443*5.18443*5.18079
01/19/2010 05:05:00*5.18443*5.18823*5.18823*5.18443
01/19/2010 05:10:00*5.18823*5.18823*5.18823*5.18823
01/19/2010 05:15:00*5.18823*5.18823*5.18823*5.18823
01/19/2010 05:20:00*5.18823*5.19261*5.19261*5.18823
01/19/2010 05:25:00*5.19261*5.19105*5.19261*5.19105
01/19/2010 05:30:00*5.19105*5.19105*5.19105*5.19105
01/19/2010 05:35:00*5.19105*5.1887*5.1912*5.1887
01/19/2010 05:40:00*5.1887*5.1898*5.1898*5.1887
01/19/2010 05:45:00*5.1898*5.19021*5.19021*5.18908
01/19/2010 05:50:00*5.19021*5.19121*5.19129*5.19021
01/19/2010 05:55:00*5.19121*5.19159*5.19229*5.19121
01/19/2010 06:00:00*5.19159*5.19819*5.19819*5.19159
01/19/2010 06:05:00*5.19819*5.19819*5.19819*5.19819
01/19/2010 06:10:00*5.19819*5.20099*5.20099*5.19819
01/19/2010 06:15:00*5.20099*5.19751*5.20099*5.19751
01/19/2010 06:20:00*5.19751*5.19939*5.19939*5.19751
01/19/2010 06:25:00*5.19939*5.19959*5.19963*5.19924
01/19/2010 06:30:00*5.19959*5.20149*5.20149*5.19959
01/19/2010 06:35:00*5.20149*5.20184*5.20184*5.20149
01/19/2010 06:40:00*5.20184*5.19925*5.20184*5.19925
01/19/2010 06:45:00*5.19925*5.19923*5.19925*5.19923
01/19/2010 06:50:00*5.19923*5.2025*5.2025*5.19923
01/19/2010 06:55:00*5.2025*5.2025*5.2025*5.2025
01/19/2010 07:00:00*5.2025*5.2025*5.2025*5.2025
01/19/2010 07:05:00*5.2025*5.2025*5.2025*5.2025
01/19/2010 07:10:00*5.2025*5.20349*5.20349*5.2025
01/19/2010 07:15:00*5.20349*5.20209*5.20349*5.20209
01/19/2010 07:20:00*5.20209*5.2016*5.20209*5.20149
01/19/2010 07:25:00*5.2016*5.2016*5.2016*5.2016
01/19/2010 07:30:00*5.2016*5.20839*5.20839*5.2016
01/19/2010 07:35:00*5.20839*5.20839*5.20839*5.20839
01/19/2010 07:40:00*5.20839*5.20839*5.20839*5.20839
01/19/2010 07:45:00*5.20839*5.20839*5.20839*5.20839
01/19/2010 07:50:00*5.20839*5.20839*5.20839*5.20839
01/19/2010 07:55:00*5.20839*5.20839*5.20839*5.20839
01/19/2010 08:00:00*5.20839*5.21385*5.21429*5.20839
01/19/2010 08:05:00*5.21385*5.21385*5.21385*5.21385
01/19/2010 08:10:00*5.21385*5.21049*5.21385*5.21049
01/19/2010 08:15:00*5.21049*5.21059*5.21059*5.21027
01/19/2010 08:20:00*5.21059*5.21191*5.21191*5.21059
01/19/2010 08:25:00*5.21191*5.20819*5.21191*5.20819
01/19/2010 08:30:00*5.20819*5.20819*5.20819*5.20819
01/19/2010 08:35:00*5.20819*5.20819*5.20819*5.20819
01/19/2010 08:40:00*5.20819*5.20728*5.20819*5.20728
01/19/2010 08:45:00*5.20728*5.2055*5.20728*5.2055
01/19/2010 08:50:00*5.2055*5.20669*5.20689*5.2055
01/19/2010 08:55:00*5.20669*5.20669*5.20669*5.20669
01/19/2010 09:00:00*5.20669*5.20669*5.20669*5.20669
01/19/2010 09:05:00*5.20669*5.2124*5.2124*5.20669
01/19/2010 09:10:00*5.2124*5.21515*5.21515*5.2124
01/19/2010 09:15:00*5.21515*5.21515*5.21515*5.21515
01/19/2010 09:20:00*5.21515*5.21515*5.21515*5.21515
01/19/2010 09:25:00*5.21515*5.20989*5.21515*5.20989
01/19/2010 09:30:00*5.20989*5.20989*5.21009*5.20989
01/19/2010 09:35:00*5.20989*5.20908*5.20989*5.20908
01/19/2010 09:40:00*5.20908*5.20749*5.20908*5.20749
01/19/2010 09:45:00*5.20749*5.20702*5.20749*5.20702
01/19/2010 09:50:00*5.20702*5.20387*5.20702*5.20387
01/19/2010 09:55:00*5.20387*5.20387*5.20387*5.20387
01/19/2010 10:00:00*5.20387*5.20387*5.20387*5.20387
01/19/2010 10:05:00*5.20387*5.20387*5.20387*5.20387
01/19/2010 10:10:00*5.20387*5.20829*5.20829*5.20387
01/19/2010 10:15:00*5.20829*5.20615*5.20829*5.20615
01/19/2010 10:20:00*5.20615*5.20615*5.20615*5.20615
01/19/2010 10:25:00*5.20615*5.20615*5.20615*5.20615
01/19/2010 10:30:00*5.20615*5.20615*5.20615*5.20615
01/19/2010 10:35:00*5.20615*5.21019*5.21019*5.20615
01/19/2010 10:40:00*5.21019*5.21019*5.21019*5.21019
01/19/2010 10:45:00*5.21019*5.2114*5.2114*5.21019
01/19/2010 10:50:00*5.2114*5.2114*5.2114*5.2114
01/19/2010 10:55:00*5.2114*5.20831*5.2114*5.20749
01/19/2010 11:00:00*5.20831*5.20831*5.20831*5.20831
01/19/2010 11:05:00*5.20831*5.21021*5.21021*5.20831
01/19/2010 11:10:00*5.21021*5.21069*5.21129*5.21021
01/19/2010 11:15:00*5.21069*5.21238*5.21238*5.21019
01/19/2010 11:20:00*5.21238*5.21403*5.21433*5.21238
01/19/2010 11:25:00*5.21403*5.21403*5.21403*5.21403
01/19/2010 11:30:00*5.21403*5.21569*5.21629*5.21403
01/19/2010 11:35:00*5.21569*5.21711*5.21714*5.21559
01/19/2010 11:40:00*5.21711*5.22033*5.22033*5.21711
01/19/2010 11:45:00*5.22033*5.22033*5.22033*5.22033
01/19/2010 11:50:00*5.22033*5.21709*5.22033*5.21709
01/19/2010 11:55:00*5.21709*5.21709*5.21709*5.21709
01/19/2010 12:00:00*5.21709*5.21579*5.21709*5.21561
01/19/2010 12:05:00*5.21579*5.21509*5.21579*5.21407
01/19/2010 12:10:00*5.21509*5.21499*5.21509*5.21499
01/19/2010 12:15:00*5.21499*5.21423*5.21499*5.21353
01/19/2010 12:20:00*5.21423*5.2142*5.21423*5.2142
01/19/2010 12:25:00*5.2142*5.21326*5.2142*5.21326
01/19/2010 12:30:00*5.21326*5.21326*5.21326*5.21326
01/19/2010 12:35:00*5.21326*5.21181*5.21326*5.21064
01/19/2010 12:40:00*5.21181*5.21221*5.21309*5.21181
01/19/2010 12:45:00*5.21221*5.20991*5.21221*5.20991
01/19/2010 12:50:00*5.20991*5.20877*5.20991*5.20877
01/19/2010 12:55:00*5.20877*5.20915*5.20915*5.20877
01/19/2010 13:00:00*5.20915*5.20877*5.20915*5.20877
01/19/2010 13:05:00*5.20877*5.207*5.20877*5.207
01/19/2010 13:10:00*5.207*5.2073*5.20744*5.207
01/19/2010 13:15:00*5.2073*5.20878*5.20878*5.2073
01/19/2010 13:20:00*5.20878*5.21009*5.21009*5.20878
01/19/2010 13:25:00*5.21009*5.21002*5.21009*5.21002
01/19/2010 13:30:00*5.21002*5.21002*5.21002*5.21002
01/19/2010 13:35:00*5.21002*5.20837*5.21002*5.20829
01/19/2010 13:40:00*5.20837*5.20849*5.20849*5.20837
01/19/2010 13:45:00*5.20849*5.20856*5.20856*5.20849
01/19/2010 13:50:00*5.20856*5.20969*5.20999*5.20856
01/19/2010 13:55:00*5.20969*5.20929*5.20969*5.20915
01/19/2010 14:00:00*5.20929*5.20929*5.20929*5.20929
01/19/2010 14:05:00*5.20929*5.20929*5.20929*5.20929
01/19/2010 14:10:00*5.20929*5.2056*5.20929*5.2056
01/19/2010 14:15:00*5.2056*5.20691*5.20691*5.2056
01/19/2010 14:20:00*5.20691*5.20732*5.20732*5.20691
01/19/2010 14:25:00*5.20732*5.20603*5.20732*5.20603
01/19/2010 14:30:00*5.20603*5.20581*5.20603*5.20574
01/19/2010 14:35:00*5.20581*5.20709*5.20709*5.20581
01/19/2010 14:40:00*5.20709*5.20813*5.20813*5.20709
01/19/2010 14:45:00*5.20813*5.20743*5.20813*5.20743
01/19/2010 14:50:00*5.20743*5.20826*5.20878*5.20743
01/19/2010 14:55:00*5.20826*5.20855*5.20862*5.20826
01/19/2010 15:00:00*5.20855*5.20717*5.20855*5.20717
01/19/2010 15:05:00*5.20717*5.20622*5.20717*5.20601
01/19/2010 15:10:00*5.20622*5.20579*5.20622*5.20579
01/19/2010 15:15:00*5.20579*5.20569*5.20579*5.20551
01/19/2010 15:20:00*5.20569*5.20558*5.20569*5.20558
01/19/2010 15:25:00*5.20558*5.20571*5.20574*5.20558
01/19/2010 15:30:00*5.20571*5.20491*5.20571*5.20491
01/19/2010 15:35:00*5.20491*5.20491*5.20491*5.20491
01/19/2010 15:40:00*5.20491*5.20494*5.20494*5.20491
01/19/2010 15:45:00*5.20494*5.20494*5.20494*5.20494
01/19/2010 15:50:00*5.20494*5.20494*5.20494*5.20494
01/19/2010 15:55:00*5.20494*5.20243*5.20494*5.20243
01/19/2010 16:00:00*5.20243*5.20243*5.20243*5.20243
01/19/2010 16:05:00*5.20243*5.20289*5.20339*5.20243
01/19/2010 16:10:00*5.20289*5.20269*5.20289*5.20269
01/19/2010 16:15:00*5.20269*5.20319*5.20319*5.20269
01/19/2010 16:20:00*5.20319*5.20409*5.20409*5.20319
01/19/2010 16:25:00*5.20409*5.20409*5.20409*5.20409
01/19/2010 16:30:00*5.20409*5.20409*5.20409*5.20409
01/19/2010 16:35:00*5.20409*5.20315*5.20409*5.20315
01/19/2010 16:40:00*5.20315*5.20315*5.20315*5.20315
01/19/2010 16:45:00*5.20315*5.20619*5.20619*5.20315
01/19/2010 16:50:00*5.20619*5.20619*5.20619*5.20619
01/19/2010 16:55:00*5.20619*5.20814*5.20814*5.20619
01/19/2010 17:00:00*5.20814*5.20814*5.20814*5.20814
