01/17/2010 17:05:00*5.18429*5.1826*5.18429*5.1826
01/17/2010 17:10:00*5.1826*5.1826*5.1826*5.1826
01/17/2010 17:15:00*5.1826*5.1826*5.1826*5.1826
01/17/2010 17:20:00*5.1826*5.1826*5.1826*5.1826
01/17/2010 17:25:00*5.1826*5.1826*5.1826*5.1826
01/17/2010 17:30:00*5.1826*5.1826*5.1826*5.1826
01/17/2010 17:35:00*5.1826*5.1826*5.1826*5.1826
01/17/2010 17:40:00*5.1826*5.1826*5.1826*5.1826
01/17/2010 17:45:00*5.1826*5.1826*5.1826*5.1826
01/17/2010 17:50:00*5.1826*5.1826*5.1826*5.1826
01/17/2010 17:55:00*5.1826*5.18459*5.18479*5.1826
01/17/2010 18:00:00*5.18459*5.18459*5.18459*5.18459
01/17/2010 18:05:00*5.18459*5.18439*5.18459*5.18439
01/17/2010 18:10:00*5.18439*5.1843*5.18446*5.1843
01/17/2010 18:15:00*5.1843*5.17977*5.1843*5.17977
01/17/2010 18:20:00*5.17977*5.17959*5.17977*5.17934
01/17/2010 18:25:00*5.17959*5.17884*5.17959*5.17869
01/17/2010 18:30:00*5.17884*5.17826*5.17884*5.17826
01/17/2010 18:35:00*5.17826*5.17929*5.17929*5.17826
01/17/2010 18:40:00*5.17929*5.17938*5.17938*5.17869
01/17/2010 18:45:00*5.17938*5.18129*5.18129*5.17938
01/17/2010 18:50:00*5.18129*5.18021*5.18129*5.18021
01/17/2010 18:55:00*5.18021*5.18031*5.18031*5.18021
01/17/2010 19:00:00*5.18031*5.17921*5.18031*5.17921
01/17/2010 19:05:00*5.17921*5.17811*5.17921*5.17811
01/17/2010 19:10:00*5.17811*5.17737*5.17811*5.17659
01/17/2010 19:15:00*5.17737*5.18019*5.18019*5.17737
01/17/2010 19:20:00*5.18019*5.17989*5.18019*5.17989
01/17/2010 19:25:00*5.17989*5.18079*5.18079*5.17949
01/17/2010 19:30:00*5.18079*5.18093*5.18149*5.18079
01/17/2010 19:35:00*5.18093*5.18109*5.18149*5.18059
01/17/2010 19:40:00*5.18109*5.18219*5.18219*5.18109
01/17/2010 19:45:00*5.18219*5.18509*5.18509*5.18219
01/17/2010 19:50:00*5.18509*5.18515*5.18639*5.18454
01/17/2010 19:55:00*5.18515*5.18331*5.18515*5.18331
01/17/2010 20:00:00*5.18331*5.19009*5.19009*5.18331
01/17/2010 20:05:00*5.19009*5.1878*5.19009*5.18779
01/17/2010 20:10:00*5.1878*5.18699*5.1878*5.18699
01/17/2010 20:15:00*5.18699*5.18779*5.18779*5.18529
01/17/2010 20:20:00*5.18779*5.18809*5.18809*5.18779
01/17/2010 20:25:00*5.18809*5.18709*5.18809*5.18709
01/17/2010 20:30:00*5.18709*5.18979*5.18999*5.18619
01/17/2010 20:35:00*5.18979*5.18799*5.18979*5.18759
01/17/2010 20:40:00*5.18799*5.18979*5.18982*5.18765
01/17/2010 20:45:00*5.18979*5.18809*5.19079*5.18809
01/17/2010 20:50:00*5.18809*5.18909*5.18939*5.18779
01/17/2010 20:55:00*5.18909*5.18891*5.18909*5.18889
01/17/2010 21:00:00*5.18891*5.18939*5.18939*5.18891
01/17/2010 21:05:00*5.18939*5.18659*5.18939*5.18659
01/17/2010 21:10:00*5.18659*5.18409*5.18659*5.1837
01/17/2010 21:15:00*5.18409*5.18491*5.18491*5.18409
01/17/2010 21:20:00*5.18491*5.18529*5.18529*5.18489
01/17/2010 21:25:00*5.18529*5.18521*5.18532*5.18476
01/17/2010 21:30:00*5.18521*5.18623*5.18623*5.18499
01/17/2010 21:35:00*5.18623*5.18579*5.18623*5.18499
01/17/2010 21:40:00*5.18579*5.18414*5.18579*5.18299
01/17/2010 21:45:00*5.18414*5.18379*5.18414*5.18379
01/17/2010 21:50:00*5.18379*5.18359*5.18559*5.18359
01/17/2010 21:55:00*5.18359*5.18431*5.18469*5.18359
01/17/2010 22:00:00*5.18431*5.18339*5.18431*5.18339
01/17/2010 22:05:00*5.18339*5.18249*5.18339*5.18249
01/17/2010 22:10:00*5.18249*5.18152*5.18249*5.18152
01/17/2010 22:15:00*5.18152*5.18179*5.18199*5.18152
01/17/2010 22:20:00*5.18179*5.1823*5.1823*5.18179
01/17/2010 22:25:00*5.1823*5.18249*5.18249*5.18169
01/17/2010 22:30:00*5.18249*5.18279*5.18299*5.18249
01/17/2010 22:35:00*5.18279*5.18279*5.18279*5.18279
01/17/2010 22:40:00*5.18279*5.18219*5.18279*5.18199
01/17/2010 22:45:00*5.18219*5.18019*5.18219*5.18019
01/17/2010 22:50:00*5.18019*5.18019*5.18019*5.18019
01/17/2010 22:55:00*5.18019*5.18053*5.18053*5.18019
01/17/2010 23:00:00*5.18053*5.17929*5.18053*5.17909
01/17/2010 23:05:00*5.17929*5.17639*5.17959*5.17619
01/17/2010 23:10:00*5.17639*5.17869*5.17869*5.17639
01/17/2010 23:15:00*5.17869*5.17869*5.17869*5.17869
01/17/2010 23:20:00*5.17869*5.17782*5.17869*5.1777
01/17/2010 23:25:00*5.17782*5.1775*5.17782*5.17739
01/17/2010 23:30:00*5.1775*5.17751*5.17751*5.1775
01/17/2010 23:35:00*5.17751*5.17839*5.17889*5.17751
01/17/2010 23:40:00*5.17839*5.17839*5.17839*5.17839
01/17/2010 23:45:00*5.17839*5.17689*5.17839*5.17689
01/17/2010 23:50:00*5.17689*5.17639*5.17819*5.17639
01/17/2010 23:55:00*5.17639*5.17689*5.17689*5.17619
01/18/2010 00:00:00*5.17689*5.17659*5.17689*5.17619
01/18/2010 00:05:00*5.17659*5.17629*5.17659*5.17623
01/18/2010 00:10:00*5.17629*5.17619*5.17649*5.17619
01/18/2010 00:15:00*5.17619*5.17659*5.17659*5.17569
01/18/2010 00:20:00*5.17659*5.17619*5.17679*5.17619
01/18/2010 00:25:00*5.17619*5.17639*5.17639*5.1753
01/18/2010 00:30:00*5.17639*5.17534*5.17639*5.17534
01/18/2010 00:35:00*5.17534*5.17349*5.17534*5.17279
01/18/2010 00:40:00*5.17349*5.17459*5.17459*5.17349
01/18/2010 00:45:00*5.17459*5.17659*5.17659*5.17459
01/18/2010 00:50:00*5.17659*5.17659*5.17759*5.17659
01/18/2010 00:55:00*5.17659*5.17619*5.17659*5.17619
01/18/2010 01:00:00*5.17619*5.17659*5.17659*5.17419
01/18/2010 01:05:00*5.17659*5.17659*5.17659*5.17659
01/18/2010 01:10:00*5.17659*5.17559*5.17659*5.17559
01/18/2010 01:15:00*5.17559*5.17559*5.17559*5.17559
01/18/2010 01:20:00*5.17559*5.17669*5.17669*5.17559
01/18/2010 01:25:00*5.17669*5.17869*5.17939*5.17669
01/18/2010 01:30:00*5.17869*5.17849*5.17869*5.17779
01/18/2010 01:35:00*5.17849*5.17849*5.17849*5.17849
01/18/2010 01:40:00*5.17849*5.1736*5.17849*5.1736
01/18/2010 01:45:00*5.1736*5.17439*5.17439*5.1736
01/18/2010 01:50:00*5.17439*5.17034*5.17439*5.17034
01/18/2010 01:55:00*5.17034*5.17059*5.17174*5.17034
01/18/2010 02:00:00*5.17059*5.17281*5.17298*5.17059
01/18/2010 02:05:00*5.17281*5.17315*5.17315*5.17281
01/18/2010 02:10:00*5.17315*5.17182*5.17315*5.17179
01/18/2010 02:15:00*5.17182*5.17239*5.17309*5.17182
01/18/2010 02:20:00*5.17239*5.17489*5.17489*5.17239
01/18/2010 02:25:00*5.17489*5.17459*5.17489*5.17379
01/18/2010 02:30:00*5.17459*5.17459*5.17459*5.17459
01/18/2010 02:35:00*5.17459*5.17469*5.17569*5.17459
01/18/2010 02:40:00*5.17469*5.17621*5.17629*5.17469
01/18/2010 02:45:00*5.17621*5.17539*5.17621*5.17539
01/18/2010 02:50:00*5.17539*5.17699*5.17719*5.17539
01/18/2010 02:55:00*5.17699*5.17591*5.17849*5.17591
01/18/2010 03:00:00*5.17591*5.17485*5.17591*5.17484
01/18/2010 03:05:00*5.17485*5.17379*5.17485*5.173
01/18/2010 03:10:00*5.17379*5.17379*5.17379*5.17379
01/18/2010 03:15:00*5.17379*5.17269*5.17379*5.17163
01/18/2010 03:20:00*5.17269*5.17371*5.17371*5.17269
01/18/2010 03:25:00*5.17371*5.17361*5.17371*5.17361
01/18/2010 03:30:00*5.17361*5.17349*5.17419*5.17349
01/18/2010 03:35:00*5.17349*5.17385*5.17385*5.17349
01/18/2010 03:40:00*5.17385*5.17636*5.17679*5.17385
01/18/2010 03:45:00*5.17636*5.17701*5.17741*5.17636
01/18/2010 03:50:00*5.17701*5.17629*5.17701*5.17611
01/18/2010 03:55:00*5.17629*5.17559*5.17629*5.17559
01/18/2010 04:00:00*5.17559*5.17793*5.17793*5.17559
01/18/2010 04:05:00*5.17793*5.1779*5.17793*5.1779
01/18/2010 04:10:00*5.1779*5.1779*5.1779*5.1779
01/18/2010 04:15:00*5.1779*5.17989*5.17989*5.1779
01/18/2010 04:20:00*5.17989*5.17927*5.17989*5.17849
01/18/2010 04:25:00*5.17927*5.17949*5.17949*5.17839
01/18/2010 04:30:00*5.17949*5.1781*5.17969*5.1781
01/18/2010 04:35:00*5.1781*5.17809*5.1781*5.17809
01/18/2010 04:40:00*5.17809*5.17809*5.17809*5.17809
01/18/2010 04:45:00*5.17809*5.17775*5.17809*5.17683
01/18/2010 04:50:00*5.17775*5.17839*5.17879*5.17769
01/18/2010 04:55:00*5.17839*5.17801*5.17839*5.17769
01/18/2010 05:00:00*5.17801*5.17694*5.17801*5.17694
01/18/2010 05:05:00*5.17694*5.17619*5.17694*5.17619
01/18/2010 05:10:00*5.17619*5.17619*5.17619*5.17619
01/18/2010 05:15:00*5.17619*5.17619*5.17619*5.17619
01/18/2010 05:20:00*5.17619*5.17619*5.17619*5.17619
01/18/2010 05:25:00*5.17619*5.17449*5.17619*5.17298
01/18/2010 05:30:00*5.17449*5.17342*5.17449*5.17342
01/18/2010 05:35:00*5.17342*5.17345*5.17345*5.17342
01/18/2010 05:40:00*5.17345*5.1736*5.1736*5.17345
01/18/2010 05:45:00*5.1736*5.17439*5.17448*5.1736
01/18/2010 05:50:00*5.17439*5.17369*5.17439*5.17369
01/18/2010 05:55:00*5.17369*5.17399*5.17399*5.17359
01/18/2010 06:00:00*5.17399*5.17572*5.17572*5.17399
01/18/2010 06:05:00*5.17572*5.1759*5.1759*5.1754
01/18/2010 06:10:00*5.1759*5.1759*5.1759*5.1759
01/18/2010 06:15:00*5.1759*5.17593*5.1768*5.1759
01/18/2010 06:20:00*5.17593*5.17609*5.17609*5.17572
01/18/2010 06:25:00*5.17609*5.17609*5.17609*5.17609
01/18/2010 06:30:00*5.17609*5.17709*5.17709*5.17609
01/18/2010 06:35:00*5.17709*5.17749*5.17749*5.17679
01/18/2010 06:40:00*5.17749*5.17729*5.17869*5.17729
01/18/2010 06:45:00*5.17729*5.17785*5.17785*5.17691
01/18/2010 06:50:00*5.17785*5.17722*5.17785*5.17722
01/18/2010 06:55:00*5.17722*5.17565*5.17779*5.17565
01/18/2010 07:00:00*5.17565*5.17491*5.17565*5.17491
01/18/2010 07:05:00*5.17491*5.17729*5.17729*5.17491
01/18/2010 07:10:00*5.17729*5.17611*5.17729*5.17611
01/18/2010 07:15:00*5.17611*5.17684*5.17709*5.17611
01/18/2010 07:20:00*5.17684*5.17572*5.17684*5.17572
01/18/2010 07:25:00*5.17572*5.17572*5.17572*5.17572
01/18/2010 07:30:00*5.17572*5.17442*5.17572*5.17442
01/18/2010 07:35:00*5.17442*5.17449*5.17449*5.17369
01/18/2010 07:40:00*5.17449*5.17549*5.17549*5.17449
01/18/2010 07:45:00*5.17549*5.17599*5.17599*5.17509
01/18/2010 07:50:00*5.17599*5.17572*5.17649*5.17572
01/18/2010 07:55:00*5.17572*5.17649*5.17649*5.17569
01/18/2010 08:00:00*5.17649*5.17649*5.17649*5.17649
01/18/2010 08:05:00*5.17649*5.17889*5.17889*5.17649
01/18/2010 08:10:00*5.17889*5.17845*5.17889*5.17821
01/18/2010 08:15:00*5.17845*5.17789*5.17845*5.17751
01/18/2010 08:20:00*5.17789*5.17751*5.17789*5.17751
01/18/2010 08:25:00*5.17751*5.17676*5.17751*5.17599
01/18/2010 08:30:00*5.17676*5.1769*5.17719*5.17672
01/18/2010 08:35:00*5.1769*5.17759*5.17759*5.1769
01/18/2010 08:40:00*5.17759*5.17804*5.17804*5.17759
01/18/2010 08:45:00*5.17804*5.17779*5.17849*5.17664
01/18/2010 08:50:00*5.17779*5.17709*5.17779*5.17709
01/18/2010 08:55:00*5.17709*5.17669*5.17709*5.17639
01/18/2010 09:00:00*5.17669*5.17599*5.17669*5.17599
01/18/2010 09:05:00*5.17599*5.17609*5.17609*5.17599
01/18/2010 09:10:00*5.17609*5.17535*5.17639*5.17535
01/18/2010 09:15:00*5.17535*5.17589*5.17624*5.17534
01/18/2010 09:20:00*5.17589*5.17711*5.17711*5.17589
01/18/2010 09:25:00*5.17711*5.17589*5.17729*5.17589
01/18/2010 09:30:00*5.17589*5.17529*5.17589*5.17502
01/18/2010 09:35:00*5.17529*5.17383*5.17529*5.17379
01/18/2010 09:40:00*5.17383*5.17369*5.17383*5.17285
01/18/2010 09:45:00*5.17369*5.17349*5.17369*5.17319
01/18/2010 09:50:00*5.17349*5.17389*5.17389*5.17349
01/18/2010 09:55:00*5.17389*5.17199*5.17389*5.1716
01/18/2010 10:00:00*5.17199*5.17211*5.17211*5.17101
01/18/2010 10:05:00*5.17211*5.17308*5.17308*5.17189
01/18/2010 10:10:00*5.17308*5.17394*5.17411*5.17308
01/18/2010 10:15:00*5.17394*5.17329*5.17394*5.17329
01/18/2010 10:20:00*5.17329*5.17219*5.17329*5.17179
01/18/2010 10:25:00*5.17219*5.17199*5.17299*5.17149
01/18/2010 10:30:00*5.17199*5.17199*5.17199*5.17199
01/18/2010 10:35:00*5.17199*5.17129*5.17199*5.17011
01/18/2010 10:40:00*5.17129*5.16985*5.17129*5.1685
01/18/2010 10:45:00*5.16985*5.17061*5.17086*5.16985
01/18/2010 10:50:00*5.17061*5.17053*5.17081*5.17053
01/18/2010 10:55:00*5.17053*5.1714*5.17207*5.17053
01/18/2010 11:00:00*5.1714*5.17213*5.17213*5.17092
01/18/2010 11:05:00*5.17213*5.17223*5.17319*5.17213
01/18/2010 11:10:00*5.17223*5.17299*5.17299*5.17223
01/18/2010 11:15:00*5.17299*5.17389*5.17389*5.17299
01/18/2010 11:20:00*5.17389*5.17409*5.17409*5.17369
01/18/2010 11:25:00*5.17409*5.17435*5.17435*5.17409
01/18/2010 11:30:00*5.17435*5.17387*5.17473*5.17387
01/18/2010 11:35:00*5.17387*5.17265*5.17387*5.17265
01/18/2010 11:40:00*5.17265*5.17359*5.17359*5.17253
01/18/2010 11:45:00*5.17359*5.17309*5.17359*5.17309
01/18/2010 11:50:00*5.17309*5.17341*5.17341*5.17309
01/18/2010 11:55:00*5.17341*5.17229*5.17341*5.17229
01/18/2010 12:00:00*5.17229*5.17039*5.17229*5.17039
01/18/2010 12:05:00*5.17039*5.17199*5.17199*5.17039
01/18/2010 12:10:00*5.17199*5.17199*5.17199*5.17189
01/18/2010 12:15:00*5.17199*5.17019*5.17239*5.17019
01/18/2010 12:20:00*5.17019*5.16966*5.17019*5.16956
01/18/2010 12:25:00*5.16966*5.17024*5.17116*5.16966
01/18/2010 12:30:00*5.17024*5.16952*5.17025*5.16952
01/18/2010 12:35:00*5.16952*5.16904*5.1697*5.16879
01/18/2010 12:40:00*5.16904*5.16869*5.16914*5.16869
01/18/2010 12:45:00*5.16869*5.16869*5.16869*5.16869
01/18/2010 12:50:00*5.16869*5.16853*5.16904*5.16853
01/18/2010 12:55:00*5.16853*5.16853*5.16853*5.16853
01/18/2010 13:00:00*5.16853*5.16871*5.16951*5.16853
01/18/2010 13:05:00*5.16871*5.16871*5.16871*5.16871
01/18/2010 13:10:00*5.16871*5.16871*5.16871*5.16871
01/18/2010 13:15:00*5.16871*5.16944*5.16944*5.16871
01/18/2010 13:20:00*5.16944*5.16944*5.16944*5.16944
01/18/2010 13:25:00*5.16944*5.16887*5.16944*5.16887
01/18/2010 13:30:00*5.16887*5.1679*5.16887*5.1679
01/18/2010 13:35:00*5.1679*5.16829*5.16829*5.1679
01/18/2010 13:40:00*5.16829*5.16829*5.16829*5.16829
01/18/2010 13:45:00*5.16829*5.16913*5.16913*5.16821
01/18/2010 13:50:00*5.16913*5.16913*5.16913*5.16913
01/18/2010 13:55:00*5.16913*5.16913*5.16913*5.16913
01/18/2010 14:00:00*5.16913*5.17052*5.17052*5.16913
01/18/2010 14:05:00*5.17052*5.17052*5.17052*5.17052
01/18/2010 14:10:00*5.17052*5.17052*5.17052*5.17052
01/18/2010 14:15:00*5.17052*5.17052*5.17052*5.17052
01/18/2010 14:20:00*5.17052*5.17052*5.17052*5.17052
01/18/2010 14:25:00*5.17052*5.1721*5.17211*5.17052
01/18/2010 14:30:00*5.1721*5.1721*5.1721*5.1721
01/18/2010 14:35:00*5.1721*5.1721*5.1721*5.1721
01/18/2010 14:40:00*5.1721*5.1721*5.1721*5.1721
01/18/2010 14:45:00*5.1721*5.1721*5.1721*5.1721
01/18/2010 14:50:00*5.1721*5.1721*5.1721*5.1721
01/18/2010 14:55:00*5.1721*5.1721*5.1721*5.1721
01/18/2010 15:00:00*5.1721*5.17166*5.1721*5.17138
01/18/2010 15:05:00*5.17166*5.17134*5.17166*5.17134
01/18/2010 15:10:00*5.17134*5.17174*5.17174*5.17134
01/18/2010 15:15:00*5.17174*5.17174*5.17174*5.17174
01/18/2010 15:20:00*5.17174*5.17105*5.17174*5.17105
01/18/2010 15:25:00*5.17105*5.17189*5.17189*5.17105
01/18/2010 15:30:00*5.17189*5.17189*5.17189*5.17189
01/18/2010 15:35:00*5.17189*5.17189*5.17189*5.17189
01/18/2010 15:40:00*5.17189*5.17189*5.17189*5.17189
01/18/2010 15:45:00*5.17189*5.17279*5.17279*5.17189
01/18/2010 15:50:00*5.17279*5.17279*5.17279*5.17279
01/18/2010 15:55:00*5.17279*5.17279*5.17279*5.17279
01/18/2010 16:00:00*5.17279*5.17279*5.17279*5.17279
01/18/2010 16:05:00*5.17279*5.17387*5.17441*5.17279
01/18/2010 16:10:00*5.17387*5.17387*5.17387*5.17387
01/18/2010 16:15:00*5.17387*5.17387*5.17387*5.17387
01/18/2010 16:20:00*5.17387*5.17351*5.17387*5.17351
01/18/2010 16:25:00*5.17351*5.17351*5.17351*5.17351
01/18/2010 16:30:00*5.17351*5.17279*5.17351*5.17279
01/18/2010 16:35:00*5.17279*5.17279*5.17279*5.17279
01/18/2010 16:40:00*5.17279*5.17409*5.17409*5.17279
01/18/2010 16:45:00*5.17409*5.17409*5.17409*5.17409
01/18/2010 16:50:00*5.17409*5.17373*5.17409*5.17373
01/18/2010 16:55:00*5.17373*5.17265*5.17373*5.17265
01/18/2010 17:00:00*5.17265*5.17269*5.17269*5.17193
