01/14/2010 17:05:00*5.13079*5.13139*5.13139*5.13079
01/14/2010 17:10:00*5.13139*5.13167*5.13167*5.13139
01/14/2010 17:15:00*5.13167*5.13221*5.13221*5.13167
01/14/2010 17:20:00*5.13221*5.13196*5.13239*5.13196
01/14/2010 17:25:00*5.13196*5.13196*5.13196*5.13196
01/14/2010 17:30:00*5.13196*5.13086*5.13196*5.13086
01/14/2010 17:35:00*5.13086*5.13086*5.13086*5.13086
01/14/2010 17:40:00*5.13086*5.13086*5.13086*5.13086
01/14/2010 17:45:00*5.13086*5.13129*5.13129*5.13086
01/14/2010 17:50:00*5.13129*5.13129*5.13129*5.13129
01/14/2010 17:55:00*5.13129*5.13143*5.13143*5.13129
01/14/2010 18:00:00*5.13143*5.13143*5.13143*5.13143
01/14/2010 18:05:00*5.13143*5.13143*5.13143*5.13143
01/14/2010 18:10:00*5.13143*5.13228*5.13228*5.13143
01/14/2010 18:15:00*5.13228*5.13228*5.13228*5.13228
01/14/2010 18:20:00*5.13228*5.13076*5.13228*5.13076
01/14/2010 18:25:00*5.13076*5.13039*5.1308*5.13039
01/14/2010 18:30:00*5.13039*5.13039*5.13039*5.13039
01/14/2010 18:35:00*5.13039*5.12829*5.13039*5.12829
01/14/2010 18:40:00*5.12829*5.12789*5.12829*5.12789
01/14/2010 18:45:00*5.12789*5.1274*5.12789*5.1274
01/14/2010 18:50:00*5.1274*5.12809*5.12879*5.1274
01/14/2010 18:55:00*5.12809*5.12809*5.12809*5.12809
01/14/2010 19:00:00*5.12809*5.13101*5.13129*5.12809
01/14/2010 19:05:00*5.13101*5.13101*5.13101*5.13101
01/14/2010 19:10:00*5.13101*5.13101*5.13101*5.13101
01/14/2010 19:15:00*5.13101*5.13129*5.13129*5.13059
01/14/2010 19:20:00*5.13129*5.13346*5.13346*5.13129
01/14/2010 19:25:00*5.13346*5.13289*5.13346*5.13289
01/14/2010 19:30:00*5.13289*5.13289*5.13289*5.13289
01/14/2010 19:35:00*5.13289*5.13253*5.13289*5.1325
01/14/2010 19:40:00*5.13253*5.13253*5.13253*5.13253
01/14/2010 19:45:00*5.13253*5.13669*5.13679*5.13253
01/14/2010 19:50:00*5.13669*5.13669*5.13669*5.13669
01/14/2010 19:55:00*5.13669*5.13669*5.13669*5.13669
01/14/2010 20:00:00*5.13669*5.14019*5.14019*5.13669
01/14/2010 20:05:00*5.14019*5.14019*5.14019*5.14019
01/14/2010 20:10:00*5.14019*5.13939*5.14019*5.13939
01/14/2010 20:15:00*5.13939*5.14049*5.14129*5.13939
01/14/2010 20:20:00*5.14049*5.13979*5.14049*5.13979
01/14/2010 20:25:00*5.13979*5.13979*5.13979*5.13979
01/14/2010 20:30:00*5.13979*5.13911*5.14026*5.13911
01/14/2010 20:35:00*5.13911*5.13911*5.13911*5.13911
01/14/2010 20:40:00*5.13911*5.13911*5.13911*5.13911
01/14/2010 20:45:00*5.13911*5.14069*5.14119*5.13911
01/14/2010 20:50:00*5.14069*5.14069*5.14069*5.14069
01/14/2010 20:55:00*5.14069*5.14069*5.14069*5.14069
01/14/2010 21:00:00*5.14069*5.14069*5.14069*5.14069
01/14/2010 21:05:00*5.14069*5.14069*5.14069*5.14069
01/14/2010 21:10:00*5.14069*5.1518*5.15387*5.14069
01/14/2010 21:15:00*5.1518*5.15222*5.15222*5.1518
01/14/2010 21:20:00*5.15222*5.1519*5.15222*5.1519
01/14/2010 21:25:00*5.1519*5.1519*5.1519*5.1519
01/14/2010 21:30:00*5.1519*5.1519*5.1519*5.1519
01/14/2010 21:35:00*5.1519*5.15799*5.15799*5.1519
01/14/2010 21:40:00*5.15799*5.15709*5.15799*5.15709
01/14/2010 21:45:00*5.15709*5.1578*5.1578*5.15709
01/14/2010 21:50:00*5.1578*5.15799*5.15802*5.1578
01/14/2010 21:55:00*5.15799*5.15879*5.15879*5.15799
01/14/2010 22:00:00*5.15879*5.15869*5.16019*5.15869
01/14/2010 22:05:00*5.15869*5.15779*5.15869*5.15779
01/14/2010 22:10:00*5.15779*5.15619*5.15779*5.15619
01/14/2010 22:15:00*5.15619*5.15709*5.15709*5.15619
01/14/2010 22:20:00*5.15709*5.15749*5.15749*5.15709
01/14/2010 22:25:00*5.15749*5.15749*5.15749*5.15749
01/14/2010 22:30:00*5.15749*5.15739*5.15812*5.15739
01/14/2010 22:35:00*5.15739*5.15646*5.15739*5.15646
01/14/2010 22:40:00*5.15646*5.15715*5.15715*5.15646
01/14/2010 22:45:00*5.15715*5.15559*5.15715*5.15559
01/14/2010 22:50:00*5.15559*5.1539*5.15559*5.15389
01/14/2010 22:55:00*5.1539*5.15509*5.15509*5.1539
01/14/2010 23:00:00*5.15509*5.15599*5.15599*5.15509
01/14/2010 23:05:00*5.15599*5.15647*5.15647*5.15599
01/14/2010 23:10:00*5.15647*5.15759*5.15759*5.15647
01/14/2010 23:15:00*5.15759*5.15652*5.15759*5.15649
01/14/2010 23:20:00*5.15652*5.15533*5.15652*5.15533
01/14/2010 23:25:00*5.15533*5.15689*5.15689*5.15533
01/14/2010 23:30:00*5.15689*5.15639*5.15689*5.15619
01/14/2010 23:35:00*5.15639*5.15689*5.15689*5.15639
01/14/2010 23:40:00*5.15689*5.16119*5.16119*5.15689
01/14/2010 23:45:00*5.16119*5.16229*5.16229*5.16119
01/14/2010 23:50:00*5.16229*5.16369*5.16369*5.16229
01/14/2010 23:55:00*5.16369*5.15979*5.16369*5.15979
01/15/2010 00:00:00*5.15979*5.16087*5.16087*5.15979
01/15/2010 00:05:00*5.16087*5.16159*5.16159*5.16029
01/15/2010 00:10:00*5.16159*5.16159*5.16159*5.16159
01/15/2010 00:15:00*5.16159*5.16012*5.16159*5.15979
01/15/2010 00:20:00*5.16012*5.16034*5.16034*5.15979
01/15/2010 00:25:00*5.16034*5.15962*5.16034*5.15962
01/15/2010 00:30:00*5.15962*5.15805*5.15962*5.15805
01/15/2010 00:35:00*5.15805*5.15749*5.15805*5.15694
01/15/2010 00:40:00*5.15749*5.15826*5.15839*5.15749
01/15/2010 00:45:00*5.15826*5.15851*5.15851*5.15826
01/15/2010 00:50:00*5.15851*5.16205*5.16205*5.15851
01/15/2010 00:55:00*5.16205*5.16239*5.16239*5.16204
01/15/2010 01:00:00*5.16239*5.16191*5.16239*5.16191
01/15/2010 01:05:00*5.16191*5.15589*5.16191*5.15576
01/15/2010 01:10:00*5.15589*5.15709*5.15709*5.15589
01/15/2010 01:15:00*5.15709*5.15709*5.15709*5.15709
01/15/2010 01:20:00*5.15709*5.15509*5.15709*5.15509
01/15/2010 01:25:00*5.15509*5.1571*5.1571*5.15509
01/15/2010 01:30:00*5.1571*5.15749*5.15749*5.15668
01/15/2010 01:35:00*5.15749*5.16069*5.16069*5.15749
01/15/2010 01:40:00*5.16069*5.16049*5.16069*5.16039
01/15/2010 01:45:00*5.16049*5.16239*5.16239*5.16049
01/15/2010 01:50:00*5.16239*5.16097*5.16239*5.16097
01/15/2010 01:55:00*5.16097*5.15959*5.16097*5.15924
01/15/2010 02:00:00*5.15959*5.15806*5.15959*5.15806
01/15/2010 02:05:00*5.15806*5.15699*5.15806*5.15699
01/15/2010 02:10:00*5.15699*5.15699*5.15699*5.15699
01/15/2010 02:15:00*5.15699*5.15779*5.15779*5.15699
01/15/2010 02:20:00*5.15779*5.15769*5.15779*5.15769
01/15/2010 02:25:00*5.15769*5.15769*5.15769*5.15769
01/15/2010 02:30:00*5.15769*5.15829*5.15849*5.15769
01/15/2010 02:35:00*5.15829*5.15979*5.15979*5.15829
01/15/2010 02:40:00*5.15979*5.16119*5.16119*5.15979
01/15/2010 02:45:00*5.16119*5.16229*5.16229*5.16119
01/15/2010 02:50:00*5.16229*5.16251*5.16251*5.16229
01/15/2010 02:55:00*5.16251*5.16052*5.16251*5.15937
01/15/2010 03:00:00*5.16052*5.1588*5.16052*5.1588
01/15/2010 03:05:00*5.1588*5.1588*5.1588*5.1588
01/15/2010 03:10:00*5.1588*5.17169*5.17169*5.1588
01/15/2010 03:15:00*5.17169*5.1697*5.17169*5.1697
01/15/2010 03:20:00*5.1697*5.16989*5.16989*5.1697
01/15/2010 03:25:00*5.16989*5.16989*5.16989*5.16989
01/15/2010 03:30:00*5.16989*5.16989*5.16989*5.16989
01/15/2010 03:35:00*5.16989*5.16989*5.16989*5.16989
01/15/2010 03:40:00*5.16989*5.16569*5.16989*5.16569
01/15/2010 03:45:00*5.16569*5.16671*5.16671*5.16569
01/15/2010 03:50:00*5.16671*5.16545*5.16673*5.16545
01/15/2010 03:55:00*5.16545*5.16545*5.16545*5.16545
01/15/2010 04:00:00*5.16545*5.16479*5.16545*5.16341
01/15/2010 04:05:00*5.16479*5.16503*5.16503*5.16479
01/15/2010 04:10:00*5.16503*5.16649*5.16675*5.16503
01/15/2010 04:15:00*5.16649*5.16589*5.16649*5.16589
01/15/2010 04:20:00*5.16589*5.16525*5.16589*5.16519
01/15/2010 04:25:00*5.16525*5.16469*5.16532*5.16469
01/15/2010 04:30:00*5.16469*5.16226*5.16469*5.16226
01/15/2010 04:35:00*5.16226*5.16082*5.16239*5.16082
01/15/2010 04:40:00*5.16082*5.16209*5.16229*5.16082
01/15/2010 04:45:00*5.16209*5.16299*5.16339*5.16209
01/15/2010 04:50:00*5.16299*5.162*5.16299*5.162
01/15/2010 04:55:00*5.162*5.16055*5.16232*5.16055
01/15/2010 05:00:00*5.16055*5.16249*5.16249*5.16021
01/15/2010 05:05:00*5.16249*5.16249*5.16249*5.16249
01/15/2010 05:10:00*5.16249*5.16853*5.16854*5.16249
01/15/2010 05:15:00*5.16853*5.16853*5.16853*5.16853
01/15/2010 05:20:00*5.16853*5.16933*5.16933*5.16853
01/15/2010 05:25:00*5.16933*5.16879*5.16933*5.16879
01/15/2010 05:30:00*5.16879*5.16879*5.16879*5.16879
01/15/2010 05:35:00*5.16879*5.16879*5.16879*5.16879
01/15/2010 05:40:00*5.16879*5.17239*5.17239*5.16879
01/15/2010 05:45:00*5.17239*5.17239*5.17239*5.17239
01/15/2010 05:50:00*5.17239*5.17239*5.17239*5.17239
01/15/2010 05:55:00*5.17239*5.17129*5.17239*5.17129
01/15/2010 06:00:00*5.17129*5.17132*5.17199*5.17089
01/15/2010 06:05:00*5.17132*5.17426*5.17426*5.17132
01/15/2010 06:10:00*5.17426*5.17456*5.17456*5.17389
01/15/2010 06:15:00*5.17456*5.17456*5.17456*5.17456
01/15/2010 06:20:00*5.17456*5.17273*5.17456*5.17273
01/15/2010 06:25:00*5.17273*5.17399*5.17469*5.17273
01/15/2010 06:30:00*5.17399*5.17678*5.17791*5.17399
01/15/2010 06:35:00*5.17678*5.17449*5.17678*5.17449
01/15/2010 06:40:00*5.17449*5.17341*5.17449*5.17341
01/15/2010 06:45:00*5.17341*5.17363*5.17379*5.17341
01/15/2010 06:50:00*5.17363*5.17382*5.17382*5.17329
01/15/2010 06:55:00*5.17382*5.17382*5.17382*5.17382
01/15/2010 07:00:00*5.17382*5.1703*5.17382*5.1703
01/15/2010 07:05:00*5.1703*5.1703*5.1703*5.1703
01/15/2010 07:10:00*5.1703*5.17751*5.17751*5.1703
01/15/2010 07:15:00*5.17751*5.17419*5.17751*5.17419
01/15/2010 07:20:00*5.17419*5.17539*5.1754*5.17419
01/15/2010 07:25:00*5.17539*5.17253*5.17539*5.17253
01/15/2010 07:30:00*5.17253*5.17061*5.17253*5.17061
01/15/2010 07:35:00*5.17061*5.17189*5.17189*5.17061
01/15/2010 07:40:00*5.17189*5.17139*5.17189*5.17119
01/15/2010 07:45:00*5.17139*5.17249*5.17279*5.1709
01/15/2010 07:50:00*5.17249*5.17339*5.17339*5.17249
01/15/2010 07:55:00*5.17339*5.17339*5.17339*5.17339
01/15/2010 08:00:00*5.17339*5.17509*5.17509*5.17329
01/15/2010 08:05:00*5.17509*5.17421*5.17509*5.17421
01/15/2010 08:10:00*5.17421*5.17719*5.17719*5.17421
01/15/2010 08:15:00*5.17719*5.17651*5.17719*5.17651
01/15/2010 08:20:00*5.17651*5.17691*5.17691*5.17651
01/15/2010 08:25:00*5.17691*5.17689*5.17691*5.17639
01/15/2010 08:30:00*5.17689*5.17719*5.17729*5.17651
01/15/2010 08:35:00*5.17719*5.17719*5.17719*5.17719
01/15/2010 08:40:00*5.17719*5.17719*5.17719*5.17719
01/15/2010 08:45:00*5.17719*5.17719*5.17719*5.17719
01/15/2010 08:50:00*5.17719*5.18011*5.18011*5.17719
01/15/2010 08:55:00*5.18011*5.17835*5.18011*5.17835
01/15/2010 09:00:00*5.17835*5.17835*5.17835*5.17835
01/15/2010 09:05:00*5.17835*5.17835*5.17835*5.17835
01/15/2010 09:10:00*5.17835*5.17919*5.17919*5.17835
01/15/2010 09:15:00*5.17919*5.17606*5.17919*5.17606
01/15/2010 09:20:00*5.17606*5.17606*5.17606*5.17606
01/15/2010 09:25:00*5.17606*5.17366*5.17606*5.17366
01/15/2010 09:30:00*5.17366*5.17087*5.17366*5.17087
01/15/2010 09:35:00*5.17087*5.17087*5.17087*5.17087
01/15/2010 09:40:00*5.17087*5.17179*5.17179*5.17087
01/15/2010 09:45:00*5.17179*5.17039*5.17199*5.17039
01/15/2010 09:50:00*5.17039*5.17039*5.17039*5.17039
01/15/2010 09:55:00*5.17039*5.173*5.173*5.17039
01/15/2010 10:00:00*5.173*5.17103*5.173*5.17099
01/15/2010 10:05:00*5.17103*5.17103*5.17103*5.17103
01/15/2010 10:10:00*5.17103*5.17103*5.17103*5.17103
01/15/2010 10:15:00*5.17103*5.17913*5.17913*5.17103
01/15/2010 10:20:00*5.17913*5.17913*5.17913*5.17913
01/15/2010 10:25:00*5.17913*5.17913*5.17913*5.17913
01/15/2010 10:30:00*5.17913*5.17776*5.17913*5.17776
01/15/2010 10:35:00*5.17776*5.17818*5.17836*5.17776
01/15/2010 10:40:00*5.17818*5.17979*5.17979*5.17818
01/15/2010 10:45:00*5.17979*5.17972*5.17979*5.17972
01/15/2010 10:50:00*5.17972*5.17972*5.17972*5.17972
01/15/2010 10:55:00*5.17972*5.18093*5.18093*5.17972
01/15/2010 11:00:00*5.18093*5.18129*5.18129*5.18093
01/15/2010 11:05:00*5.18129*5.18129*5.18129*5.18129
01/15/2010 11:10:00*5.18129*5.17612*5.18129*5.17612
01/15/2010 11:15:00*5.17612*5.17612*5.17612*5.17612
01/15/2010 11:20:00*5.17612*5.17719*5.17719*5.17612
01/15/2010 11:25:00*5.17719*5.17509*5.17719*5.17509
01/15/2010 11:30:00*5.17509*5.17529*5.17529*5.17509
01/15/2010 11:35:00*5.17529*5.17614*5.17614*5.17529
01/15/2010 11:40:00*5.17614*5.17355*5.17614*5.17355
01/15/2010 11:45:00*5.17355*5.17355*5.17355*5.17355
01/15/2010 11:50:00*5.17355*5.17558*5.17558*5.17355
01/15/2010 11:55:00*5.17558*5.17451*5.17558*5.17451
01/15/2010 12:00:00*5.17451*5.17579*5.17579*5.17451
01/15/2010 12:05:00*5.17579*5.17579*5.17579*5.17579
01/15/2010 12:10:00*5.17579*5.17583*5.17658*5.17579
01/15/2010 12:15:00*5.17583*5.1752*5.17586*5.1752
01/15/2010 12:20:00*5.1752*5.17455*5.1752*5.17455
01/15/2010 12:25:00*5.17455*5.17454*5.17462*5.17454
01/15/2010 12:30:00*5.17454*5.17356*5.17454*5.17356
01/15/2010 12:35:00*5.17356*5.17653*5.17653*5.17356
01/15/2010 12:40:00*5.17653*5.17674*5.1771*5.17638
01/15/2010 12:45:00*5.17674*5.17692*5.17692*5.1762
01/15/2010 12:50:00*5.17692*5.17713*5.17808*5.17692
01/15/2010 12:55:00*5.17713*5.17715*5.17727*5.17709
01/15/2010 13:00:00*5.17715*5.17592*5.17715*5.17592
01/15/2010 13:05:00*5.17592*5.17529*5.17592*5.17464
01/15/2010 13:10:00*5.17529*5.17511*5.17529*5.17511
01/15/2010 13:15:00*5.17511*5.17447*5.17511*5.17447
01/15/2010 13:20:00*5.17447*5.17559*5.17559*5.17447
01/15/2010 13:25:00*5.17559*5.17619*5.17619*5.17559
01/15/2010 13:30:00*5.17619*5.17619*5.17619*5.17619
01/15/2010 13:35:00*5.17619*5.17559*5.17619*5.17559
01/15/2010 13:40:00*5.17559*5.17529*5.17559*5.17489
01/15/2010 13:45:00*5.17529*5.17425*5.17589*5.17423
01/15/2010 13:50:00*5.17425*5.17484*5.17499*5.17425
01/15/2010 13:55:00*5.17484*5.17637*5.17637*5.17484
01/15/2010 14:00:00*5.17637*5.17644*5.17644*5.17629
01/15/2010 14:05:00*5.17644*5.17604*5.17644*5.17604
01/15/2010 14:10:00*5.17604*5.17604*5.17604*5.17604
01/15/2010 14:15:00*5.17604*5.18051*5.18051*5.17604
01/15/2010 14:20:00*5.18051*5.18051*5.18051*5.18051
01/15/2010 14:25:00*5.18051*5.18087*5.18087*5.18051
01/15/2010 14:30:00*5.18087*5.17954*5.18087*5.17954
01/15/2010 14:35:00*5.17954*5.17929*5.18015*5.17929
01/15/2010 14:40:00*5.17929*5.17929*5.17929*5.17929
01/15/2010 14:45:00*5.17929*5.18116*5.18116*5.17929
01/15/2010 14:50:00*5.18116*5.18116*5.18116*5.18116
01/15/2010 14:55:00*5.18116*5.18526*5.18526*5.18116
01/15/2010 15:00:00*5.18526*5.18526*5.18526*5.18526
01/15/2010 15:05:00*5.18526*5.18526*5.18526*5.18526
01/15/2010 15:10:00*5.18526*5.18526*5.18526*5.18526
01/15/2010 15:15:00*5.18526*5.18033*5.18526*5.18033
01/15/2010 15:20:00*5.18033*5.17871*5.18033*5.17824
01/15/2010 15:25:00*5.17871*5.17871*5.17871*5.17871
01/15/2010 15:30:00*5.17871*5.17756*5.17871*5.17756
01/15/2010 15:35:00*5.17756*5.17756*5.17756*5.17756
01/15/2010 15:40:00*5.17756*5.17651*5.17756*5.17633
01/15/2010 15:45:00*5.17651*5.17651*5.17651*5.17651
01/15/2010 15:50:00*5.17651*5.17635*5.17651*5.17635
01/15/2010 15:55:00*5.17635*5.17538*5.17635*5.17538
01/15/2010 16:00:00*5.17538*5.17537*5.17538*5.17537
01/15/2010 16:05:00*5.17537*5.17537*5.17537*5.17537
