01/13/2010 17:05:00*5.12689*5.12805*5.12805*5.12669
01/13/2010 17:10:00*5.12805*5.12692*5.12805*5.12692
01/13/2010 17:15:00*5.12692*5.12816*5.12816*5.12692
01/13/2010 17:20:00*5.12816*5.12715*5.12816*5.12715
01/13/2010 17:25:00*5.12715*5.12813*5.12825*5.12715
01/13/2010 17:30:00*5.12813*5.12813*5.12813*5.12813
01/13/2010 17:35:00*5.12813*5.12951*5.12951*5.12813
01/13/2010 17:40:00*5.12951*5.12951*5.12951*5.12951
01/13/2010 17:45:00*5.12951*5.12951*5.12951*5.12951
01/13/2010 17:50:00*5.12951*5.12951*5.12951*5.12951
01/13/2010 17:55:00*5.12951*5.12951*5.12951*5.12951
01/13/2010 18:00:00*5.12951*5.12951*5.12951*5.12951
01/13/2010 18:05:00*5.12951*5.13019*5.13019*5.12951
01/13/2010 18:10:00*5.13019*5.13019*5.13019*5.13019
01/13/2010 18:15:00*5.13019*5.12739*5.13019*5.12739
01/13/2010 18:20:00*5.12739*5.12739*5.12739*5.12739
01/13/2010 18:25:00*5.12739*5.12739*5.12739*5.12739
01/13/2010 18:30:00*5.12739*5.12729*5.12739*5.12729
01/13/2010 18:35:00*5.12729*5.12517*5.12729*5.12501
01/13/2010 18:40:00*5.12517*5.12369*5.12517*5.12369
01/13/2010 18:45:00*5.12369*5.12299*5.12369*5.12269
01/13/2010 18:50:00*5.12299*5.12299*5.12299*5.12299
01/13/2010 18:55:00*5.12299*5.12439*5.12439*5.12299
01/13/2010 19:00:00*5.12439*5.12439*5.12439*5.12439
01/13/2010 19:05:00*5.12439*5.12439*5.12439*5.12439
01/13/2010 19:10:00*5.12439*5.1214*5.12439*5.1214
01/13/2010 19:15:00*5.1214*5.12159*5.12159*5.12129
01/13/2010 19:20:00*5.12159*5.12129*5.12159*5.12129
01/13/2010 19:25:00*5.12129*5.12135*5.12146*5.12129
01/13/2010 19:30:00*5.12135*5.12179*5.12179*5.12129
01/13/2010 19:35:00*5.12179*5.12179*5.12179*5.12179
01/13/2010 19:40:00*5.12179*5.12179*5.12179*5.12179
01/13/2010 19:45:00*5.12179*5.12179*5.12179*5.12179
01/13/2010 19:50:00*5.12179*5.12029*5.12179*5.11802
01/13/2010 19:55:00*5.12029*5.11959*5.12029*5.1188
01/13/2010 20:00:00*5.11959*5.11923*5.11959*5.11923
01/13/2010 20:05:00*5.11923*5.12048*5.12048*5.11923
01/13/2010 20:10:00*5.12048*5.12153*5.12291*5.12048
01/13/2010 20:15:00*5.12153*5.12289*5.12289*5.12153
01/13/2010 20:20:00*5.12289*5.12289*5.12299*5.12229
01/13/2010 20:25:00*5.12289*5.12049*5.12299*5.12019
01/13/2010 20:30:00*5.12049*5.11949*5.12049*5.11921
01/13/2010 20:35:00*5.11949*5.11919*5.11994*5.11919
01/13/2010 20:40:00*5.11919*5.11919*5.11919*5.11879
01/13/2010 20:45:00*5.11919*5.11809*5.11919*5.11809
01/13/2010 20:50:00*5.11809*5.12033*5.12089*5.11809
01/13/2010 20:55:00*5.12033*5.11769*5.12033*5.11769
01/13/2010 21:00:00*5.11769*5.11809*5.11809*5.11769
01/13/2010 21:05:00*5.11809*5.11759*5.11809*5.11759
01/13/2010 21:10:00*5.11759*5.11759*5.11759*5.11759
01/13/2010 21:15:00*5.11759*5.11759*5.11759*5.11759
01/13/2010 21:20:00*5.11759*5.11529*5.11759*5.11518
01/13/2010 21:25:00*5.11529*5.11479*5.11529*5.11419
01/13/2010 21:30:00*5.11479*5.11529*5.11529*5.11479
01/13/2010 21:35:00*5.11529*5.11492*5.11529*5.11489
01/13/2010 21:40:00*5.11492*5.11619*5.11619*5.11492
01/13/2010 21:45:00*5.11619*5.11739*5.11759*5.11619
01/13/2010 21:50:00*5.11739*5.1153*5.11739*5.11506
01/13/2010 21:55:00*5.1153*5.11623*5.11623*5.1153
01/13/2010 22:00:00*5.11623*5.11529*5.11623*5.11529
01/13/2010 22:05:00*5.11529*5.11689*5.11689*5.11468
01/13/2010 22:10:00*5.11689*5.11703*5.11745*5.11689
01/13/2010 22:15:00*5.11703*5.11669*5.11703*5.11629
01/13/2010 22:20:00*5.11669*5.11559*5.11679*5.11559
01/13/2010 22:25:00*5.11559*5.11699*5.11699*5.11529
01/13/2010 22:30:00*5.11699*5.11559*5.11719*5.11559
01/13/2010 22:35:00*5.11559*5.11529*5.11559*5.11529
01/13/2010 22:40:00*5.11529*5.11529*5.11531*5.11529
01/13/2010 22:45:00*5.11529*5.11649*5.11649*5.11529
01/13/2010 22:50:00*5.11649*5.11739*5.11739*5.11639
01/13/2010 22:55:00*5.11739*5.11769*5.11769*5.11739
01/13/2010 23:00:00*5.11769*5.11699*5.11769*5.11699
01/13/2010 23:05:00*5.11699*5.11759*5.11759*5.11699
01/13/2010 23:10:00*5.11759*5.11699*5.11759*5.11689
01/13/2010 23:15:00*5.11699*5.11689*5.11699*5.11689
01/13/2010 23:20:00*5.11689*5.11839*5.11839*5.11689
01/13/2010 23:25:00*5.11839*5.11879*5.11889*5.11789
01/13/2010 23:30:00*5.11879*5.11979*5.11979*5.11839
01/13/2010 23:35:00*5.11979*5.11893*5.11979*5.11893
01/13/2010 23:40:00*5.11893*5.11889*5.11893*5.11889
01/13/2010 23:45:00*5.11889*5.11889*5.11889*5.11889
01/13/2010 23:50:00*5.11889*5.11889*5.11889*5.11859
01/13/2010 23:55:00*5.11889*5.11745*5.11889*5.11745
01/14/2010 00:00:00*5.11745*5.11896*5.11896*5.11745
01/14/2010 00:05:00*5.11896*5.11929*5.11929*5.11896
01/14/2010 00:10:00*5.11929*5.11789*5.11929*5.11789
01/14/2010 00:15:00*5.11789*5.11789*5.11789*5.11789
01/14/2010 00:20:00*5.11789*5.11859*5.11868*5.11789
01/14/2010 00:25:00*5.11859*5.1178*5.11859*5.1178
01/14/2010 00:30:00*5.1178*5.11839*5.11839*5.1178
01/14/2010 00:35:00*5.11839*5.11889*5.11889*5.11839
01/14/2010 00:40:00*5.11889*5.11659*5.11889*5.11659
01/14/2010 00:45:00*5.11659*5.11274*5.11659*5.11274
01/14/2010 00:50:00*5.11274*5.11419*5.11419*5.11274
01/14/2010 00:55:00*5.11419*5.11389*5.11449*5.11389
01/14/2010 01:00:00*5.11389*5.11402*5.11439*5.11389
01/14/2010 01:05:00*5.11402*5.11579*5.11579*5.11402
01/14/2010 01:10:00*5.11579*5.11509*5.11579*5.11509
01/14/2010 01:15:00*5.11509*5.11579*5.11579*5.11509
01/14/2010 01:20:00*5.11579*5.11669*5.11719*5.11579
01/14/2010 01:25:00*5.11669*5.11629*5.11689*5.11529
01/14/2010 01:30:00*5.11629*5.11844*5.11844*5.11629
01/14/2010 01:35:00*5.11844*5.11812*5.11844*5.11788
01/14/2010 01:40:00*5.11812*5.11779*5.11812*5.11779
01/14/2010 01:45:00*5.11779*5.11849*5.11849*5.11779
01/14/2010 01:50:00*5.11849*5.11909*5.12009*5.11849
01/14/2010 01:55:00*5.11909*5.11659*5.11909*5.11659
01/14/2010 02:00:00*5.11659*5.11699*5.11699*5.11659
01/14/2010 02:05:00*5.11699*5.11669*5.11749*5.11659
01/14/2010 02:10:00*5.11669*5.11621*5.11739*5.11543
01/14/2010 02:15:00*5.11621*5.1149*5.11621*5.11449
01/14/2010 02:20:00*5.1149*5.1149*5.1149*5.1149
01/14/2010 02:25:00*5.1149*5.11429*5.1149*5.11349
01/14/2010 02:30:00*5.11429*5.11579*5.11579*5.11429
01/14/2010 02:35:00*5.11579*5.11729*5.11729*5.11579
01/14/2010 02:40:00*5.11729*5.11826*5.11826*5.11729
01/14/2010 02:45:00*5.11826*5.11812*5.11826*5.11812
01/14/2010 02:50:00*5.11812*5.12055*5.12055*5.11812
01/14/2010 02:55:00*5.12055*5.11847*5.12055*5.11847
01/14/2010 03:00:00*5.11847*5.11909*5.11909*5.11847
01/14/2010 03:05:00*5.11909*5.11909*5.11909*5.11909
01/14/2010 03:10:00*5.11909*5.12209*5.12209*5.11909
01/14/2010 03:15:00*5.12209*5.12427*5.12427*5.12209
01/14/2010 03:20:00*5.12427*5.12422*5.12427*5.12276
01/14/2010 03:25:00*5.12422*5.12438*5.12449*5.12351
01/14/2010 03:30:00*5.12438*5.12321*5.12438*5.12275
01/14/2010 03:35:00*5.12321*5.12286*5.12321*5.12214
01/14/2010 03:40:00*5.12286*5.12269*5.12286*5.12267
01/14/2010 03:45:00*5.12269*5.12269*5.12465*5.12269
01/14/2010 03:50:00*5.12269*5.12269*5.12269*5.12199
01/14/2010 03:55:00*5.12269*5.12292*5.12292*5.12269
01/14/2010 04:00:00*5.12292*5.12271*5.12292*5.12271
01/14/2010 04:05:00*5.12271*5.12329*5.12329*5.12271
01/14/2010 04:10:00*5.12329*5.12322*5.12429*5.12322
01/14/2010 04:15:00*5.12322*5.12269*5.12322*5.12269
01/14/2010 04:20:00*5.12269*5.12269*5.12269*5.12269
01/14/2010 04:25:00*5.12269*5.12269*5.12272*5.12269
01/14/2010 04:30:00*5.12269*5.12482*5.12482*5.12269
01/14/2010 04:35:00*5.12482*5.12606*5.12606*5.12482
01/14/2010 04:40:00*5.12606*5.12652*5.12679*5.12606
01/14/2010 04:45:00*5.12652*5.12351*5.12652*5.12351
01/14/2010 04:50:00*5.12351*5.12351*5.12351*5.12351
01/14/2010 04:55:00*5.12351*5.12619*5.12659*5.12351
01/14/2010 05:00:00*5.12619*5.12619*5.12619*5.12619
01/14/2010 05:05:00*5.12619*5.12675*5.12675*5.12619
01/14/2010 05:10:00*5.12675*5.12687*5.12829*5.12675
01/14/2010 05:15:00*5.12687*5.12999*5.13089*5.12687
01/14/2010 05:20:00*5.12999*5.12849*5.12999*5.12849
01/14/2010 05:25:00*5.12849*5.12709*5.12849*5.12709
01/14/2010 05:30:00*5.12709*5.12739*5.12739*5.12693
01/14/2010 05:35:00*5.12739*5.12689*5.12739*5.12669
01/14/2010 05:40:00*5.12689*5.12619*5.12709*5.12619
01/14/2010 05:45:00*5.12619*5.12553*5.12619*5.12549
01/14/2010 05:50:00*5.12553*5.1259*5.12596*5.12553
01/14/2010 05:55:00*5.1259*5.12945*5.12945*5.1259
01/14/2010 06:00:00*5.12945*5.12949*5.12949*5.12834
01/14/2010 06:05:00*5.12949*5.12602*5.12949*5.12602
01/14/2010 06:10:00*5.12602*5.12689*5.1269*5.12602
01/14/2010 06:15:00*5.12689*5.12862*5.12862*5.12689
01/14/2010 06:20:00*5.12862*5.12862*5.12862*5.12862
01/14/2010 06:25:00*5.12862*5.13399*5.13399*5.12862
01/14/2010 06:30:00*5.13399*5.13084*5.13399*5.13084
01/14/2010 06:35:00*5.13084*5.1313*5.13197*5.13084
01/14/2010 06:40:00*5.1313*5.13252*5.13252*5.1313
01/14/2010 06:45:00*5.13252*5.13091*5.13252*5.13091
01/14/2010 06:50:00*5.13091*5.13041*5.13119*5.13041
01/14/2010 06:55:00*5.13041*5.1311*5.1311*5.13041
01/14/2010 07:00:00*5.1311*5.13305*5.13305*5.1311
01/14/2010 07:05:00*5.13305*5.13259*5.13429*5.13259
01/14/2010 07:10:00*5.13259*5.13289*5.13339*5.13239
01/14/2010 07:15:00*5.13289*5.13289*5.13289*5.13289
01/14/2010 07:20:00*5.13289*5.13411*5.13429*5.13289
01/14/2010 07:25:00*5.13411*5.13359*5.13479*5.13301
01/14/2010 07:30:00*5.13359*5.13609*5.13609*5.13359
01/14/2010 07:35:00*5.13609*5.13606*5.13641*5.13519
01/14/2010 07:40:00*5.13606*5.13485*5.13606*5.13419
01/14/2010 07:45:00*5.13485*5.13659*5.13719*5.13485
01/14/2010 07:50:00*5.13659*5.13421*5.13659*5.13421
01/14/2010 07:55:00*5.13421*5.13499*5.13499*5.13421
01/14/2010 08:00:00*5.13499*5.13429*5.13549*5.13429
01/14/2010 08:05:00*5.13429*5.13406*5.13653*5.13406
01/14/2010 08:10:00*5.13406*5.13513*5.13513*5.13405
01/14/2010 08:15:00*5.13513*5.13634*5.13641*5.13513
01/14/2010 08:20:00*5.13634*5.13529*5.13634*5.13529
01/14/2010 08:25:00*5.13529*5.13353*5.13529*5.13353
01/14/2010 08:30:00*5.13353*5.13122*5.13353*5.13109
01/14/2010 08:35:00*5.13122*5.13122*5.13122*5.13122
01/14/2010 08:40:00*5.13122*5.13122*5.13122*5.13122
01/14/2010 08:45:00*5.13122*5.13122*5.13122*5.13122
01/14/2010 08:50:00*5.13122*5.13122*5.13122*5.13122
01/14/2010 08:55:00*5.13122*5.12806*5.13122*5.12806
01/14/2010 09:00:00*5.12806*5.12806*5.12806*5.12806
01/14/2010 09:05:00*5.12806*5.12799*5.12806*5.12799
01/14/2010 09:10:00*5.12799*5.12799*5.12799*5.12799
01/14/2010 09:15:00*5.12799*5.13659*5.13659*5.12799
01/14/2010 09:20:00*5.13659*5.13512*5.13659*5.13512
01/14/2010 09:25:00*5.13512*5.13512*5.13512*5.13512
01/14/2010 09:30:00*5.13512*5.13783*5.13783*5.13512
01/14/2010 09:35:00*5.13783*5.13783*5.13783*5.13783
01/14/2010 09:40:00*5.13783*5.13783*5.13783*5.13783
01/14/2010 09:45:00*5.13783*5.13783*5.13783*5.13783
01/14/2010 09:50:00*5.13783*5.13817*5.13829*5.13783
01/14/2010 09:55:00*5.13817*5.1368*5.13817*5.1368
01/14/2010 10:00:00*5.1368*5.1368*5.1368*5.1368
01/14/2010 10:05:00*5.1368*5.1389*5.1389*5.1368
01/14/2010 10:10:00*5.1389*5.1389*5.1389*5.1389
01/14/2010 10:15:00*5.1389*5.13739*5.1389*5.13679
01/14/2010 10:20:00*5.13739*5.13939*5.13969*5.13739
01/14/2010 10:25:00*5.13939*5.13684*5.13999*5.13684
01/14/2010 10:30:00*5.13684*5.13725*5.13771*5.13684
01/14/2010 10:35:00*5.13725*5.13809*5.13809*5.13725
01/14/2010 10:40:00*5.13809*5.13775*5.13834*5.13775
01/14/2010 10:45:00*5.13775*5.13617*5.13775*5.13599
01/14/2010 10:50:00*5.13617*5.13866*5.13871*5.13617
01/14/2010 10:55:00*5.13866*5.13866*5.13866*5.13866
01/14/2010 11:00:00*5.13866*5.14219*5.14219*5.13866
01/14/2010 11:05:00*5.14219*5.14219*5.14219*5.14219
01/14/2010 11:10:00*5.14219*5.14379*5.14379*5.14219
01/14/2010 11:15:00*5.14379*5.14379*5.14379*5.14379
01/14/2010 11:20:00*5.14379*5.14234*5.14379*5.14234
01/14/2010 11:25:00*5.14234*5.14069*5.14234*5.14069
01/14/2010 11:30:00*5.14069*5.14069*5.14069*5.14069
01/14/2010 11:35:00*5.14069*5.14069*5.14069*5.14069
01/14/2010 11:40:00*5.14069*5.14061*5.14069*5.14009
01/14/2010 11:45:00*5.14061*5.1399*5.14061*5.1399
01/14/2010 11:50:00*5.1399*5.13984*5.14039*5.13984
01/14/2010 11:55:00*5.13984*5.13984*5.13984*5.13984
01/14/2010 12:00:00*5.13984*5.13999*5.13999*5.13889
01/14/2010 12:05:00*5.13999*5.13832*5.13999*5.13813
01/14/2010 12:10:00*5.13832*5.13426*5.13832*5.13426
01/14/2010 12:15:00*5.13426*5.13465*5.1353*5.13426
01/14/2010 12:20:00*5.13465*5.13547*5.13547*5.13465
01/14/2010 12:25:00*5.13547*5.13561*5.13582*5.13401
01/14/2010 12:30:00*5.13561*5.13501*5.13592*5.13501
01/14/2010 12:35:00*5.13501*5.13501*5.13501*5.13501
01/14/2010 12:40:00*5.13501*5.13539*5.13539*5.13399
01/14/2010 12:45:00*5.13539*5.13389*5.13579*5.13389
01/14/2010 12:50:00*5.13389*5.13629*5.13629*5.13352
01/14/2010 12:55:00*5.13629*5.13639*5.13639*5.13559
01/14/2010 13:00:00*5.13639*5.13509*5.13639*5.13501
01/14/2010 13:05:00*5.13509*5.13462*5.13509*5.13462
01/14/2010 13:10:00*5.13462*5.13462*5.13462*5.13462
01/14/2010 13:15:00*5.13462*5.13189*5.13462*5.13124
01/14/2010 13:20:00*5.13189*5.13119*5.13189*5.13119
01/14/2010 13:25:00*5.13119*5.12897*5.13119*5.12897
01/14/2010 13:30:00*5.12897*5.12897*5.12897*5.12897
01/14/2010 13:35:00*5.12897*5.12939*5.12939*5.12897
01/14/2010 13:40:00*5.12939*5.12782*5.12939*5.12782
01/14/2010 13:45:00*5.12782*5.12886*5.12939*5.12782
01/14/2010 13:50:00*5.12886*5.12757*5.12959*5.12757
01/14/2010 13:55:00*5.12757*5.12479*5.12757*5.12479
01/14/2010 14:00:00*5.12479*5.12731*5.12731*5.12479
01/14/2010 14:05:00*5.12731*5.12653*5.12736*5.12653
01/14/2010 14:10:00*5.12653*5.12809*5.12809*5.12653
01/14/2010 14:15:00*5.12809*5.1298*5.12987*5.12732
01/14/2010 14:20:00*5.1298*5.12941*5.12989*5.12941
01/14/2010 14:25:00*5.12941*5.1316*5.1316*5.12941
01/14/2010 14:30:00*5.1316*5.13379*5.13379*5.1316
01/14/2010 14:35:00*5.13379*5.1338*5.1338*5.13379
01/14/2010 14:40:00*5.1338*5.13181*5.1338*5.13181
01/14/2010 14:45:00*5.13181*5.13187*5.13204*5.13102
01/14/2010 14:50:00*5.13187*5.1319*5.1319*5.13187
01/14/2010 14:55:00*5.1319*5.1319*5.1319*5.1319
01/14/2010 15:00:00*5.1319*5.13072*5.1319*5.13072
01/14/2010 15:05:00*5.13072*5.12874*5.13072*5.12874
01/14/2010 15:10:00*5.12874*5.12996*5.13029*5.12874
01/14/2010 15:15:00*5.12996*5.13102*5.13102*5.12996
01/14/2010 15:20:00*5.13102*5.13088*5.13102*5.13088
01/14/2010 15:25:00*5.13088*5.12943*5.13088*5.12911
01/14/2010 15:30:00*5.12943*5.13102*5.13123*5.12943
01/14/2010 15:35:00*5.13102*5.13102*5.13102*5.13102
01/14/2010 15:40:00*5.13102*5.13125*5.13125*5.13091
01/14/2010 15:45:00*5.13125*5.13139*5.13139*5.13107
01/14/2010 15:50:00*5.13139*5.13012*5.13139*5.13012
01/14/2010 15:55:00*5.13012*5.131*5.131*5.13012
01/14/2010 16:00:00*5.131*5.131*5.131*5.131
01/14/2010 16:05:00*5.131*5.13153*5.13189*5.131
01/14/2010 16:10:00*5.13153*5.13153*5.13153*5.13153
01/14/2010 16:15:00*5.13153*5.13096*5.13192*5.13093
01/14/2010 16:20:00*5.13096*5.13096*5.13096*5.13096
01/14/2010 16:25:00*5.13096*5.12999*5.13096*5.12891
01/14/2010 16:30:00*5.12999*5.1302*5.13021*5.12999
01/14/2010 16:35:00*5.1302*5.13139*5.13144*5.1302
01/14/2010 16:40:00*5.13139*5.13144*5.13144*5.13055
01/14/2010 16:45:00*5.13144*5.13144*5.13144*5.13144
01/14/2010 16:50:00*5.13144*5.13079*5.13144*5.13079
01/14/2010 16:55:00*5.13079*5.13079*5.13079*5.13079
01/14/2010 17:00:00*5.13079*5.13079*5.13079*5.13079
