01/12/2010 17:05:00*5.13419*5.1365*5.1365*5.13419
01/12/2010 17:10:00*5.1365*5.1365*5.1365*5.1365
01/12/2010 17:15:00*5.1365*5.13651*5.13651*5.13648
01/12/2010 17:20:00*5.13651*5.13669*5.13669*5.13633
01/12/2010 17:25:00*5.13669*5.13665*5.13669*5.13665
01/12/2010 17:30:00*5.13665*5.13665*5.13665*5.13665
01/12/2010 17:35:00*5.13665*5.13665*5.13665*5.13665
01/12/2010 17:40:00*5.13665*5.13527*5.13665*5.13517
01/12/2010 17:45:00*5.13527*5.13527*5.13527*5.13527
01/12/2010 17:50:00*5.13527*5.13527*5.13527*5.13527
01/12/2010 17:55:00*5.13527*5.13318*5.13527*5.13318
01/12/2010 18:00:00*5.13318*5.13382*5.13382*5.13318
01/12/2010 18:05:00*5.13382*5.1351*5.1351*5.13382
01/12/2010 18:10:00*5.1351*5.13469*5.1351*5.13469
01/12/2010 18:15:00*5.13469*5.13413*5.13472*5.13413
01/12/2010 18:20:00*5.13413*5.1359*5.1359*5.13413
01/12/2010 18:25:00*5.1359*5.13601*5.13601*5.1359
01/12/2010 18:30:00*5.13601*5.13519*5.13601*5.13519
01/12/2010 18:35:00*5.13519*5.13599*5.13601*5.13519
01/12/2010 18:40:00*5.13599*5.13669*5.13669*5.13599
01/12/2010 18:45:00*5.13669*5.13721*5.13742*5.13669
01/12/2010 18:50:00*5.13721*5.13896*5.13966*5.13721
01/12/2010 18:55:00*5.13896*5.1396*5.13965*5.13896
01/12/2010 19:00:00*5.1396*5.1396*5.1396*5.1396
01/12/2010 19:05:00*5.1396*5.14069*5.14069*5.1396
01/12/2010 19:10:00*5.14069*5.14179*5.14179*5.14069
01/12/2010 19:15:00*5.14179*5.14099*5.14179*5.14099
01/12/2010 19:20:00*5.14099*5.13889*5.14099*5.13889
01/12/2010 19:25:00*5.13889*5.13909*5.13999*5.13889
01/12/2010 19:30:00*5.13909*5.13909*5.13909*5.13909
01/12/2010 19:35:00*5.13909*5.13899*5.13909*5.13889
01/12/2010 19:40:00*5.13899*5.13891*5.13899*5.13891
01/12/2010 19:45:00*5.13891*5.13979*5.13982*5.13891
01/12/2010 19:50:00*5.13979*5.13979*5.13979*5.13979
01/12/2010 19:55:00*5.13979*5.13912*5.13979*5.13912
01/12/2010 20:00:00*5.13912*5.14117*5.14117*5.13912
01/12/2010 20:05:00*5.14117*5.14117*5.14117*5.14117
01/12/2010 20:10:00*5.14117*5.14409*5.14409*5.14117
01/12/2010 20:15:00*5.14409*5.14409*5.14409*5.14409
01/12/2010 20:20:00*5.14409*5.14219*5.14409*5.14219
01/12/2010 20:25:00*5.14219*5.14219*5.14219*5.14219
01/12/2010 20:30:00*5.14219*5.14359*5.14359*5.14219
01/12/2010 20:35:00*5.14359*5.14139*5.14359*5.14139
01/12/2010 20:40:00*5.14139*5.14137*5.14139*5.14137
01/12/2010 20:45:00*5.14137*5.14149*5.14149*5.14137
01/12/2010 20:50:00*5.14149*5.14149*5.14149*5.14149
01/12/2010 20:55:00*5.14149*5.14069*5.14149*5.14059
01/12/2010 21:00:00*5.14069*5.1392*5.14069*5.1392
01/12/2010 21:05:00*5.1392*5.1392*5.1392*5.1392
01/12/2010 21:10:00*5.1392*5.13958*5.13958*5.1392
01/12/2010 21:15:00*5.13958*5.14059*5.14059*5.13958
01/12/2010 21:20:00*5.14059*5.14059*5.14059*5.14059
01/12/2010 21:25:00*5.14059*5.13999*5.14059*5.13999
01/12/2010 21:30:00*5.13999*5.13909*5.13999*5.13909
01/12/2010 21:35:00*5.13909*5.13909*5.13909*5.13909
01/12/2010 21:40:00*5.13909*5.13889*5.13969*5.13889
01/12/2010 21:45:00*5.13889*5.13629*5.13889*5.13629
01/12/2010 21:50:00*5.13629*5.13629*5.13629*5.13609
01/12/2010 21:55:00*5.13629*5.13759*5.13759*5.13629
01/12/2010 22:00:00*5.13759*5.13929*5.13929*5.13759
01/12/2010 22:05:00*5.13929*5.13989*5.14009*5.13929
01/12/2010 22:10:00*5.13989*5.14229*5.14229*5.13989
01/12/2010 22:15:00*5.14229*5.14229*5.14229*5.14229
01/12/2010 22:20:00*5.14229*5.14112*5.14229*5.14112
01/12/2010 22:25:00*5.14112*5.14033*5.14112*5.14029
01/12/2010 22:30:00*5.14033*5.13932*5.14033*5.13932
01/12/2010 22:35:00*5.13932*5.13932*5.13932*5.13932
01/12/2010 22:40:00*5.13932*5.13879*5.13932*5.13879
01/12/2010 22:45:00*5.13879*5.13899*5.13931*5.13879
01/12/2010 22:50:00*5.13899*5.13899*5.13899*5.13899
01/12/2010 22:55:00*5.13899*5.13809*5.13899*5.13809
01/12/2010 23:00:00*5.13809*5.1382*5.1385*5.13754
01/12/2010 23:05:00*5.1382*5.13823*5.13823*5.1382
01/12/2010 23:10:00*5.13823*5.13819*5.13823*5.13789
01/12/2010 23:15:00*5.13819*5.13819*5.13819*5.13819
01/12/2010 23:20:00*5.13819*5.13819*5.13819*5.13819
01/12/2010 23:25:00*5.13819*5.13579*5.13819*5.13579
01/12/2010 23:30:00*5.13579*5.13579*5.13579*5.13579
01/12/2010 23:35:00*5.13579*5.13409*5.13579*5.13409
01/12/2010 23:40:00*5.13409*5.13409*5.13409*5.13409
01/12/2010 23:45:00*5.13409*5.13509*5.13539*5.13409
01/12/2010 23:50:00*5.13509*5.13539*5.13539*5.13509
01/12/2010 23:55:00*5.13539*5.1345*5.13539*5.1345
01/13/2010 00:00:00*5.1345*5.13516*5.13516*5.13449
01/13/2010 00:05:00*5.13516*5.13437*5.13516*5.13437
01/13/2010 00:10:00*5.13437*5.13699*5.13699*5.13437
01/13/2010 00:15:00*5.13699*5.13749*5.13749*5.13699
01/13/2010 00:20:00*5.13749*5.13632*5.13749*5.13632
01/13/2010 00:25:00*5.13632*5.13469*5.13632*5.13469
01/13/2010 00:30:00*5.13469*5.13509*5.13539*5.13469
01/13/2010 00:35:00*5.13509*5.13539*5.13539*5.1343
01/13/2010 00:40:00*5.13539*5.13449*5.13539*5.13449
01/13/2010 00:45:00*5.13449*5.13489*5.13489*5.13449
01/13/2010 00:50:00*5.13489*5.13489*5.13489*5.13489
01/13/2010 00:55:00*5.13489*5.13589*5.13649*5.13489
01/13/2010 01:00:00*5.13589*5.13629*5.13629*5.13539
01/13/2010 01:05:00*5.13629*5.13719*5.13719*5.13629
01/13/2010 01:10:00*5.13719*5.13739*5.13739*5.13719
01/13/2010 01:15:00*5.13739*5.13539*5.13739*5.13539
01/13/2010 01:20:00*5.13539*5.13366*5.13579*5.13366
01/13/2010 01:25:00*5.13366*5.13419*5.13419*5.13366
01/13/2010 01:30:00*5.13419*5.13419*5.13419*5.13419
01/13/2010 01:35:00*5.13419*5.13219*5.13419*5.13219
01/13/2010 01:40:00*5.13219*5.13261*5.13279*5.13219
01/13/2010 01:45:00*5.13261*5.13307*5.13307*5.13261
01/13/2010 01:50:00*5.13307*5.13234*5.13307*5.13234
01/13/2010 01:55:00*5.13234*5.13023*5.13234*5.13023
01/13/2010 02:00:00*5.13023*5.13009*5.13099*5.13009
01/13/2010 02:05:00*5.13009*5.12979*5.13009*5.12968
01/13/2010 02:10:00*5.12979*5.12979*5.12979*5.12979
01/13/2010 02:15:00*5.12979*5.13189*5.13189*5.12979
01/13/2010 02:20:00*5.13189*5.13015*5.13189*5.13015
01/13/2010 02:25:00*5.13015*5.13079*5.13079*5.13015
01/13/2010 02:30:00*5.13079*5.13079*5.13079*5.13079
01/13/2010 02:35:00*5.13079*5.13079*5.13079*5.13079
01/13/2010 02:40:00*5.13079*5.13079*5.13079*5.13079
01/13/2010 02:45:00*5.13079*5.13327*5.13327*5.13079
01/13/2010 02:50:00*5.13327*5.13327*5.13327*5.13327
01/13/2010 02:55:00*5.13327*5.1349*5.1349*5.13327
01/13/2010 03:00:00*5.1349*5.1349*5.1349*5.1349
01/13/2010 03:05:00*5.1349*5.13813*5.13813*5.1349
01/13/2010 03:10:00*5.13813*5.13813*5.13813*5.13813
01/13/2010 03:15:00*5.13813*5.14207*5.1425*5.13813
01/13/2010 03:20:00*5.14207*5.14111*5.14207*5.14111
01/13/2010 03:25:00*5.14111*5.14111*5.14111*5.14111
01/13/2010 03:30:00*5.14111*5.14111*5.14111*5.14111
01/13/2010 03:35:00*5.14111*5.13582*5.14111*5.13582
01/13/2010 03:40:00*5.13582*5.13599*5.13599*5.13579
01/13/2010 03:45:00*5.13599*5.13678*5.13678*5.13599
01/13/2010 03:50:00*5.13678*5.13619*5.13678*5.13607
01/13/2010 03:55:00*5.13619*5.13619*5.13619*5.13619
01/13/2010 04:00:00*5.13619*5.13619*5.13619*5.13619
01/13/2010 04:05:00*5.13619*5.13692*5.13692*5.13619
01/13/2010 04:10:00*5.13692*5.13659*5.13692*5.1352
01/13/2010 04:15:00*5.13659*5.13659*5.13659*5.13659
01/13/2010 04:20:00*5.13659*5.12916*5.13659*5.12916
01/13/2010 04:25:00*5.12916*5.12984*5.12984*5.12916
01/13/2010 04:30:00*5.12984*5.12853*5.12984*5.12853
01/13/2010 04:35:00*5.12853*5.13019*5.13019*5.12853
01/13/2010 04:40:00*5.13019*5.13019*5.13019*5.13019
01/13/2010 04:45:00*5.13019*5.12959*5.13129*5.12959
01/13/2010 04:50:00*5.12959*5.13006*5.13006*5.12959
01/13/2010 04:55:00*5.13006*5.13006*5.13006*5.13006
01/13/2010 05:00:00*5.13006*5.13006*5.13006*5.13006
01/13/2010 05:05:00*5.13006*5.13006*5.13006*5.13006
01/13/2010 05:10:00*5.13006*5.13229*5.13233*5.13006
01/13/2010 05:15:00*5.13229*5.12841*5.13229*5.12841
01/13/2010 05:20:00*5.12841*5.12841*5.12841*5.12841
01/13/2010 05:25:00*5.12841*5.12842*5.12867*5.12819
01/13/2010 05:30:00*5.12842*5.12842*5.12842*5.12832
01/13/2010 05:35:00*5.12842*5.12739*5.12842*5.12739
01/13/2010 05:40:00*5.12739*5.12964*5.12964*5.12739
01/13/2010 05:45:00*5.12964*5.1271*5.1301*5.1271
01/13/2010 05:50:00*5.1271*5.12716*5.12775*5.1268
01/13/2010 05:55:00*5.12716*5.12716*5.12716*5.12716
01/13/2010 06:00:00*5.12716*5.12551*5.12716*5.12551
01/13/2010 06:05:00*5.12551*5.12551*5.12551*5.12551
01/13/2010 06:10:00*5.12551*5.12116*5.12551*5.12069
01/13/2010 06:15:00*5.12116*5.11956*5.12116*5.11956
01/13/2010 06:20:00*5.11956*5.11974*5.11974*5.11956
01/13/2010 06:25:00*5.11974*5.12093*5.12112*5.11974
01/13/2010 06:30:00*5.12093*5.12199*5.12199*5.12093
01/13/2010 06:35:00*5.12199*5.11436*5.12199*5.11436
01/13/2010 06:40:00*5.11436*5.11579*5.11579*5.11436
01/13/2010 06:45:00*5.11579*5.1143*5.11579*5.11276
01/13/2010 06:50:00*5.1143*5.11589*5.11589*5.1143
01/13/2010 06:55:00*5.11589*5.11499*5.11689*5.11499
01/13/2010 07:00:00*5.11499*5.11444*5.11499*5.11408
01/13/2010 07:05:00*5.11444*5.11429*5.11539*5.11429
01/13/2010 07:10:00*5.11429*5.11429*5.11429*5.11429
01/13/2010 07:15:00*5.11429*5.11429*5.11429*5.11429
01/13/2010 07:20:00*5.11429*5.11429*5.11429*5.11429
01/13/2010 07:25:00*5.11429*5.11429*5.11429*5.11429
01/13/2010 07:30:00*5.11429*5.10489*5.11429*5.10371
01/13/2010 07:35:00*5.10489*5.10454*5.1056*5.10454
01/13/2010 07:40:00*5.10454*5.10579*5.10579*5.10417
01/13/2010 07:45:00*5.10579*5.10633*5.10729*5.10579
01/13/2010 07:50:00*5.10633*5.10453*5.10689*5.10372
01/13/2010 07:55:00*5.10453*5.10515*5.10526*5.10453
01/13/2010 08:00:00*5.10515*5.10781*5.10781*5.10515
01/13/2010 08:05:00*5.10781*5.10879*5.10879*5.10781
01/13/2010 08:10:00*5.10879*5.10879*5.10879*5.10879
01/13/2010 08:15:00*5.10879*5.10837*5.10879*5.10837
01/13/2010 08:20:00*5.10837*5.10869*5.10869*5.1083
01/13/2010 08:25:00*5.10869*5.10919*5.10919*5.10869
01/13/2010 08:30:00*5.10919*5.10802*5.10919*5.10799
01/13/2010 08:35:00*5.10802*5.10594*5.10802*5.10594
01/13/2010 08:40:00*5.10594*5.10576*5.10594*5.10576
01/13/2010 08:45:00*5.10576*5.10664*5.10709*5.10576
01/13/2010 08:50:00*5.10664*5.10597*5.10664*5.10597
01/13/2010 08:55:00*5.10597*5.10436*5.10597*5.10436
01/13/2010 09:00:00*5.10436*5.10569*5.10569*5.10436
01/13/2010 09:05:00*5.10569*5.10569*5.10569*5.10569
01/13/2010 09:10:00*5.10569*5.11099*5.11099*5.10569
01/13/2010 09:15:00*5.11099*5.11099*5.11099*5.11099
01/13/2010 09:20:00*5.11099*5.11099*5.11099*5.11099
01/13/2010 09:25:00*5.11099*5.11059*5.11119*5.11051
01/13/2010 09:30:00*5.11059*5.11059*5.11059*5.11059
01/13/2010 09:35:00*5.11059*5.11059*5.11059*5.11059
01/13/2010 09:40:00*5.11059*5.11259*5.11259*5.11003
01/13/2010 09:45:00*5.11259*5.11259*5.11259*5.11259
01/13/2010 09:50:00*5.11259*5.11289*5.11289*5.11183
01/13/2010 09:55:00*5.11289*5.11462*5.11479*5.11289
01/13/2010 10:00:00*5.11462*5.11249*5.11462*5.11249
01/13/2010 10:05:00*5.11249*5.1146*5.1146*5.11249
01/13/2010 10:10:00*5.1146*5.1146*5.1146*5.1146
01/13/2010 10:15:00*5.1146*5.1146*5.1146*5.1146
01/13/2010 10:20:00*5.1146*5.1146*5.1146*5.1146
01/13/2010 10:25:00*5.1146*5.1146*5.1146*5.1146
01/13/2010 10:30:00*5.1146*5.12689*5.12709*5.1146
01/13/2010 10:35:00*5.12689*5.12689*5.12689*5.12689
01/13/2010 10:40:00*5.12689*5.13048*5.13048*5.12689
01/13/2010 10:45:00*5.13048*5.13129*5.13129*5.12825
01/13/2010 10:50:00*5.13129*5.12959*5.13129*5.12939
01/13/2010 10:55:00*5.12959*5.12839*5.12959*5.12839
01/13/2010 11:00:00*5.12839*5.12682*5.12839*5.1268
01/13/2010 11:05:00*5.12682*5.12682*5.12682*5.12682
01/13/2010 11:10:00*5.12682*5.12891*5.13089*5.12682
01/13/2010 11:15:00*5.12891*5.12891*5.12891*5.12891
01/13/2010 11:20:00*5.12891*5.12891*5.12891*5.12891
01/13/2010 11:25:00*5.12891*5.12891*5.12891*5.12891
01/13/2010 11:30:00*5.12891*5.12891*5.12891*5.12891
01/13/2010 11:35:00*5.12891*5.13259*5.13259*5.12891
01/13/2010 11:40:00*5.13259*5.13259*5.13259*5.13259
01/13/2010 11:45:00*5.13259*5.13709*5.13709*5.13259
01/13/2010 11:50:00*5.13709*5.13709*5.13709*5.13709
01/13/2010 11:55:00*5.13709*5.13784*5.13784*5.13709
01/13/2010 12:00:00*5.13784*5.13784*5.13784*5.13784
01/13/2010 12:05:00*5.13784*5.13399*5.13784*5.13399
01/13/2010 12:10:00*5.13399*5.13399*5.13399*5.13399
01/13/2010 12:15:00*5.13399*5.13081*5.13399*5.13081
01/13/2010 12:20:00*5.13081*5.12671*5.13081*5.12663
01/13/2010 12:25:00*5.12671*5.12667*5.12805*5.12667
01/13/2010 12:30:00*5.12667*5.12789*5.12809*5.12667
01/13/2010 12:35:00*5.12789*5.13049*5.13049*5.12789
01/13/2010 12:40:00*5.13049*5.12869*5.13093*5.12869
01/13/2010 12:45:00*5.12869*5.12598*5.12869*5.12598
01/13/2010 12:50:00*5.12598*5.12623*5.12623*5.12531
01/13/2010 12:55:00*5.12623*5.12439*5.12623*5.12439
01/13/2010 13:00:00*5.12439*5.1263*5.1263*5.12439
01/13/2010 13:05:00*5.1263*5.1286*5.1286*5.1263
01/13/2010 13:10:00*5.1286*5.1286*5.1286*5.1286
01/13/2010 13:15:00*5.1286*5.12932*5.12932*5.1286
01/13/2010 13:20:00*5.12932*5.13289*5.13289*5.12932
01/13/2010 13:25:00*5.13289*5.13289*5.13289*5.13289
01/13/2010 13:30:00*5.13289*5.13272*5.13449*5.13272
01/13/2010 13:35:00*5.13272*5.13159*5.13272*5.13159
01/13/2010 13:40:00*5.13159*5.13001*5.13159*5.12994
01/13/2010 13:45:00*5.13001*5.13001*5.13001*5.13001
01/13/2010 13:50:00*5.13001*5.13108*5.13108*5.12919
01/13/2010 13:55:00*5.13108*5.13108*5.13108*5.13108
01/13/2010 14:00:00*5.13108*5.12729*5.13108*5.12729
01/13/2010 14:05:00*5.12729*5.12729*5.12729*5.12729
01/13/2010 14:10:00*5.12729*5.13072*5.13122*5.12729
01/13/2010 14:15:00*5.13072*5.12889*5.13072*5.12889
01/13/2010 14:20:00*5.12889*5.12966*5.12966*5.12889
01/13/2010 14:25:00*5.12966*5.12815*5.12966*5.12815
01/13/2010 14:30:00*5.12815*5.12886*5.12886*5.12815
01/13/2010 14:35:00*5.12886*5.12886*5.12886*5.12886
01/13/2010 14:40:00*5.12886*5.12699*5.12886*5.12699
01/13/2010 14:45:00*5.12699*5.12692*5.12819*5.12692
01/13/2010 14:50:00*5.12692*5.12692*5.12692*5.12692
01/13/2010 14:55:00*5.12692*5.12692*5.12692*5.12692
01/13/2010 15:00:00*5.12692*5.12639*5.12782*5.12639
01/13/2010 15:05:00*5.12639*5.12768*5.12768*5.12639
01/13/2010 15:10:00*5.12768*5.12768*5.12768*5.1275
01/13/2010 15:15:00*5.12768*5.1275*5.12768*5.1275
01/13/2010 15:20:00*5.1275*5.12642*5.1275*5.12613
01/13/2010 15:25:00*5.12642*5.12734*5.12734*5.12642
01/13/2010 15:30:00*5.12734*5.12577*5.12734*5.12577
01/13/2010 15:35:00*5.12577*5.12648*5.12648*5.12577
01/13/2010 15:40:00*5.12648*5.12837*5.12837*5.12648
01/13/2010 15:45:00*5.12837*5.12773*5.12837*5.12773
01/13/2010 15:50:00*5.12773*5.12769*5.12773*5.12769
01/13/2010 15:55:00*5.12769*5.12798*5.12798*5.12754
01/13/2010 16:00:00*5.12798*5.12741*5.12798*5.12741
01/13/2010 16:05:00*5.12741*5.12741*5.12741*5.12741
01/13/2010 16:10:00*5.12741*5.12741*5.12741*5.12741
01/13/2010 16:15:00*5.12741*5.12679*5.12741*5.12679
01/13/2010 16:20:00*5.12679*5.12639*5.12699*5.12639
01/13/2010 16:25:00*5.12639*5.12639*5.12639*5.12639
01/13/2010 16:30:00*5.12639*5.12619*5.12639*5.12619
01/13/2010 16:35:00*5.12619*5.12639*5.12639*5.12619
01/13/2010 16:40:00*5.12639*5.12609*5.12639*5.12608
01/13/2010 16:45:00*5.12609*5.12609*5.12609*5.12609
01/13/2010 16:50:00*5.12609*5.12629*5.12659*5.12609
01/13/2010 16:55:00*5.12629*5.12689*5.12689*5.12629
01/13/2010 17:00:00*5.12689*5.12689*5.12689*5.12689
