01/11/2010 17:05:00*5.12648*5.12648*5.12648*5.12648
01/11/2010 17:10:00*5.12648*5.12525*5.12648*5.12525
01/11/2010 17:15:00*5.12525*5.12525*5.12525*5.12525
01/11/2010 17:20:00*5.12525*5.12525*5.12525*5.12525
01/11/2010 17:25:00*5.12525*5.12844*5.12844*5.12525
01/11/2010 17:30:00*5.12844*5.13019*5.13019*5.12844
01/11/2010 17:35:00*5.13019*5.13019*5.13019*5.13019
01/11/2010 17:40:00*5.13019*5.12878*5.13019*5.12877
01/11/2010 17:45:00*5.12878*5.12878*5.12878*5.12878
01/11/2010 17:50:00*5.12878*5.12878*5.12878*5.12878
01/11/2010 17:55:00*5.12878*5.12878*5.12878*5.12878
01/11/2010 18:00:00*5.12878*5.12629*5.12878*5.12629
01/11/2010 18:05:00*5.12629*5.12629*5.12629*5.12629
01/11/2010 18:10:00*5.12629*5.12557*5.12629*5.12496
01/11/2010 18:15:00*5.12557*5.12523*5.12557*5.12514
01/11/2010 18:20:00*5.12523*5.12524*5.12557*5.12523
01/11/2010 18:25:00*5.12524*5.12505*5.12541*5.12505
01/11/2010 18:30:00*5.12505*5.12505*5.12505*5.12505
01/11/2010 18:35:00*5.12505*5.12522*5.12522*5.12505
01/11/2010 18:40:00*5.12522*5.12644*5.12644*5.12522
01/11/2010 18:45:00*5.12644*5.12752*5.1277*5.12644
01/11/2010 18:50:00*5.12752*5.12875*5.12885*5.12752
01/11/2010 18:55:00*5.12875*5.12849*5.12875*5.12789
01/11/2010 19:00:00*5.12849*5.12774*5.12849*5.12759
01/11/2010 19:05:00*5.12774*5.13199*5.13199*5.12774
01/11/2010 19:10:00*5.13199*5.12959*5.13199*5.12959
01/11/2010 19:15:00*5.12959*5.12927*5.12989*5.12927
01/11/2010 19:20:00*5.12927*5.13349*5.13388*5.12927
01/11/2010 19:25:00*5.13349*5.13275*5.13419*5.13275
01/11/2010 19:30:00*5.13275*5.13286*5.13309*5.13275
01/11/2010 19:35:00*5.13286*5.13286*5.13286*5.13286
01/11/2010 19:40:00*5.13286*5.13449*5.13449*5.13286
01/11/2010 19:45:00*5.13449*5.13342*5.13449*5.13342
01/11/2010 19:50:00*5.13342*5.13289*5.13342*5.13229
01/11/2010 19:55:00*5.13289*5.13309*5.13309*5.13289
01/11/2010 20:00:00*5.13309*5.13491*5.13509*5.13309
01/11/2010 20:05:00*5.13491*5.13491*5.13491*5.13491
01/11/2010 20:10:00*5.13491*5.13419*5.13491*5.13419
01/11/2010 20:15:00*5.13419*5.13419*5.13419*5.13419
01/11/2010 20:20:00*5.13419*5.13609*5.13709*5.13419
01/11/2010 20:25:00*5.13609*5.13467*5.13609*5.13467
01/11/2010 20:30:00*5.13467*5.13299*5.13467*5.13299
01/11/2010 20:35:00*5.13299*5.13299*5.13349*5.13299
01/11/2010 20:40:00*5.13299*5.13329*5.13333*5.13299
01/11/2010 20:45:00*5.13329*5.13439*5.13439*5.13329
01/11/2010 20:50:00*5.13439*5.13439*5.13439*5.13439
01/11/2010 20:55:00*5.13439*5.13433*5.13549*5.13433
01/11/2010 21:00:00*5.13433*5.13409*5.13469*5.13409
01/11/2010 21:05:00*5.13409*5.13469*5.13469*5.13409
01/11/2010 21:10:00*5.13469*5.13379*5.13469*5.13379
01/11/2010 21:15:00*5.13379*5.13379*5.13379*5.13379
01/11/2010 21:20:00*5.13379*5.14709*5.14709*5.13379
01/11/2010 21:25:00*5.14709*5.14362*5.14709*5.14321
01/11/2010 21:30:00*5.14362*5.14299*5.14362*5.14299
01/11/2010 21:35:00*5.14299*5.14129*5.14299*5.14129
01/11/2010 21:40:00*5.14129*5.14359*5.14359*5.14129
01/11/2010 21:45:00*5.14359*5.14379*5.14379*5.14359
01/11/2010 21:50:00*5.14379*5.14403*5.14549*5.14379
01/11/2010 21:55:00*5.14403*5.14149*5.14403*5.14109
01/11/2010 22:00:00*5.14149*5.13621*5.14149*5.13489
01/11/2010 22:05:00*5.13621*5.13399*5.13621*5.13399
01/11/2010 22:10:00*5.13399*5.13519*5.13519*5.13399
01/11/2010 22:15:00*5.13519*5.1359*5.1359*5.13519
01/11/2010 22:20:00*5.1359*5.13585*5.13609*5.13579
01/11/2010 22:25:00*5.13585*5.13495*5.13585*5.13495
01/11/2010 22:30:00*5.13495*5.13499*5.13519*5.13495
01/11/2010 22:35:00*5.13499*5.13609*5.13649*5.13499
01/11/2010 22:40:00*5.13609*5.13589*5.13609*5.13511
01/11/2010 22:45:00*5.13589*5.13611*5.13699*5.13579
01/11/2010 22:50:00*5.13611*5.13611*5.13611*5.13611
01/11/2010 22:55:00*5.13611*5.13919*5.13919*5.13611
01/11/2010 23:00:00*5.13919*5.14059*5.14059*5.13919
01/11/2010 23:05:00*5.14059*5.13839*5.14069*5.13839
01/11/2010 23:10:00*5.13839*5.13899*5.13899*5.13839
01/11/2010 23:15:00*5.13899*5.13791*5.13899*5.13791
01/11/2010 23:20:00*5.13791*5.13699*5.13791*5.13699
01/11/2010 23:25:00*5.13699*5.13667*5.13699*5.13667
01/11/2010 23:30:00*5.13667*5.13667*5.13667*5.13667
01/11/2010 23:35:00*5.13667*5.13522*5.13667*5.13522
01/11/2010 23:40:00*5.13522*5.13719*5.13719*5.13522
01/11/2010 23:45:00*5.13719*5.13637*5.13719*5.13637
01/11/2010 23:50:00*5.13637*5.13637*5.13637*5.13637
01/11/2010 23:55:00*5.13637*5.13739*5.13739*5.13637
01/12/2010 00:00:00*5.13739*5.13665*5.13739*5.13665
01/12/2010 00:05:00*5.13665*5.13679*5.13679*5.13659
01/12/2010 00:10:00*5.13679*5.13611*5.13679*5.13611
01/12/2010 00:15:00*5.13611*5.13369*5.13611*5.13369
01/12/2010 00:20:00*5.13369*5.13559*5.13559*5.13369
01/12/2010 00:25:00*5.13559*5.13639*5.13639*5.13529
01/12/2010 00:30:00*5.13639*5.13629*5.13639*5.13629
01/12/2010 00:35:00*5.13629*5.13599*5.13629*5.13599
01/12/2010 00:40:00*5.13599*5.13539*5.13599*5.13499
01/12/2010 00:45:00*5.13539*5.13469*5.13559*5.13469
01/12/2010 00:50:00*5.13469*5.13529*5.13539*5.13469
01/12/2010 00:55:00*5.13529*5.13529*5.13529*5.13529
01/12/2010 01:00:00*5.13529*5.13529*5.13529*5.13529
01/12/2010 01:05:00*5.13529*5.13266*5.13529*5.13209
01/12/2010 01:10:00*5.13266*5.13266*5.13266*5.13266
01/12/2010 01:15:00*5.13266*5.13264*5.13375*5.13259
01/12/2010 01:20:00*5.13264*5.13259*5.13376*5.13259
01/12/2010 01:25:00*5.13259*5.13049*5.13259*5.13049
01/12/2010 01:30:00*5.13049*5.13099*5.13099*5.13049
01/12/2010 01:35:00*5.13099*5.12849*5.13099*5.12754
01/12/2010 01:40:00*5.12849*5.12921*5.12959*5.12849
01/12/2010 01:45:00*5.12921*5.12862*5.12921*5.12787
01/12/2010 01:50:00*5.12862*5.13216*5.13217*5.12862
01/12/2010 01:55:00*5.13216*5.13093*5.13216*5.1309
01/12/2010 02:00:00*5.13093*5.13083*5.13159*5.13083
01/12/2010 02:05:00*5.13083*5.13012*5.13083*5.13012
01/12/2010 02:10:00*5.13012*5.12885*5.13012*5.12885
01/12/2010 02:15:00*5.12885*5.13416*5.13529*5.12885
01/12/2010 02:20:00*5.13416*5.13277*5.1349*5.13277
01/12/2010 02:25:00*5.13277*5.13306*5.13465*5.13229
01/12/2010 02:30:00*5.13306*5.13236*5.13313*5.13177
01/12/2010 02:35:00*5.13236*5.12854*5.13309*5.12853
01/12/2010 02:40:00*5.12854*5.12682*5.12854*5.12682
01/12/2010 02:45:00*5.12682*5.12682*5.12682*5.12682
01/12/2010 02:50:00*5.12682*5.12682*5.12682*5.12682
01/12/2010 02:55:00*5.12682*5.12682*5.12682*5.12682
01/12/2010 03:00:00*5.12682*5.12919*5.12919*5.12635
01/12/2010 03:05:00*5.12919*5.12739*5.12919*5.12739
01/12/2010 03:10:00*5.12739*5.12739*5.12739*5.12739
01/12/2010 03:15:00*5.12739*5.12799*5.12799*5.12739
01/12/2010 03:20:00*5.12799*5.12698*5.12799*5.12698
01/12/2010 03:25:00*5.12698*5.12761*5.12779*5.12698
01/12/2010 03:30:00*5.12761*5.12939*5.12939*5.12761
01/12/2010 03:35:00*5.12939*5.12865*5.12939*5.12864
01/12/2010 03:40:00*5.12865*5.12863*5.12865*5.12863
01/12/2010 03:45:00*5.12863*5.12863*5.12863*5.12863
01/12/2010 03:50:00*5.12863*5.13373*5.13403*5.12863
01/12/2010 03:55:00*5.13373*5.13378*5.13408*5.13373
01/12/2010 04:00:00*5.13378*5.13783*5.13783*5.13378
01/12/2010 04:05:00*5.13783*5.13783*5.13783*5.13783
01/12/2010 04:10:00*5.13783*5.13809*5.1381*5.13782
01/12/2010 04:15:00*5.13809*5.13809*5.13809*5.13809
01/12/2010 04:20:00*5.13809*5.13867*5.13935*5.13809
01/12/2010 04:25:00*5.13867*5.13867*5.13867*5.13867
01/12/2010 04:30:00*5.13867*5.14095*5.14095*5.13867
01/12/2010 04:35:00*5.14095*5.13979*5.14095*5.13979
01/12/2010 04:40:00*5.13979*5.13652*5.13979*5.13652
01/12/2010 04:45:00*5.13652*5.13709*5.13709*5.13652
01/12/2010 04:50:00*5.13709*5.13582*5.13709*5.13582
01/12/2010 04:55:00*5.13582*5.13619*5.13669*5.13582
01/12/2010 05:00:00*5.13619*5.13457*5.13619*5.13419
01/12/2010 05:05:00*5.13457*5.13439*5.13489*5.13439
01/12/2010 05:10:00*5.13439*5.13239*5.13439*5.13239
01/12/2010 05:15:00*5.13239*5.13239*5.13239*5.13239
01/12/2010 05:20:00*5.13239*5.12915*5.13239*5.12915
01/12/2010 05:25:00*5.12915*5.12879*5.12939*5.12849
01/12/2010 05:30:00*5.12879*5.12913*5.12947*5.12879
01/12/2010 05:35:00*5.12913*5.13039*5.13053*5.12913
01/12/2010 05:40:00*5.13039*5.13169*5.13169*5.13039
01/12/2010 05:45:00*5.13169*5.13209*5.13209*5.13169
01/12/2010 05:50:00*5.13209*5.13061*5.13209*5.13057
01/12/2010 05:55:00*5.13061*5.1299*5.13061*5.1299
01/12/2010 06:00:00*5.1299*5.12959*5.13139*5.12959
01/12/2010 06:05:00*5.12959*5.12959*5.12959*5.12959
01/12/2010 06:10:00*5.12959*5.12959*5.12959*5.12959
01/12/2010 06:15:00*5.12959*5.14139*5.14139*5.12959
01/12/2010 06:20:00*5.14139*5.14139*5.14139*5.14139
01/12/2010 06:25:00*5.14139*5.14049*5.14139*5.14049
01/12/2010 06:30:00*5.14049*5.14319*5.14319*5.14049
01/12/2010 06:35:00*5.14319*5.14222*5.14319*5.14222
01/12/2010 06:40:00*5.14222*5.14009*5.14222*5.13973
01/12/2010 06:45:00*5.14009*5.13639*5.14009*5.13639
01/12/2010 06:50:00*5.13639*5.13589*5.13639*5.13589
01/12/2010 06:55:00*5.13589*5.13689*5.13689*5.13589
01/12/2010 07:00:00*5.13689*5.13729*5.13739*5.13689
01/12/2010 07:05:00*5.13729*5.13662*5.13889*5.13662
01/12/2010 07:10:00*5.13662*5.13733*5.13733*5.13662
01/12/2010 07:15:00*5.13733*5.13839*5.13938*5.13733
01/12/2010 07:20:00*5.13839*5.13529*5.13839*5.13529
01/12/2010 07:25:00*5.13529*5.13319*5.13529*5.13319
01/12/2010 07:30:00*5.13319*5.13379*5.13409*5.13319
01/12/2010 07:35:00*5.13379*5.13409*5.13409*5.13199
01/12/2010 07:40:00*5.13409*5.13409*5.13409*5.13409
01/12/2010 07:45:00*5.13409*5.13729*5.1375*5.13409
01/12/2010 07:50:00*5.13729*5.13413*5.13729*5.13413
01/12/2010 07:55:00*5.13413*5.132*5.13413*5.132
01/12/2010 08:00:00*5.132*5.13085*5.132*5.13079
01/12/2010 08:05:00*5.13085*5.129*5.13085*5.129
01/12/2010 08:10:00*5.129*5.13227*5.13227*5.129
01/12/2010 08:15:00*5.13227*5.13349*5.13349*5.13227
01/12/2010 08:20:00*5.13349*5.13629*5.13649*5.13349
01/12/2010 08:25:00*5.13629*5.13629*5.13629*5.13629
01/12/2010 08:30:00*5.13629*5.1352*5.13697*5.1352
01/12/2010 08:35:00*5.1352*5.13876*5.13876*5.1352
01/12/2010 08:40:00*5.13876*5.13876*5.13876*5.13876
01/12/2010 08:45:00*5.13876*5.13836*5.13876*5.13715
01/12/2010 08:50:00*5.13836*5.13496*5.13939*5.13496
01/12/2010 08:55:00*5.13496*5.13733*5.13733*5.13496
01/12/2010 09:00:00*5.13733*5.13733*5.13733*5.13733
01/12/2010 09:05:00*5.13733*5.13733*5.13733*5.13733
01/12/2010 09:10:00*5.13733*5.14049*5.14049*5.13733
01/12/2010 09:15:00*5.14049*5.14049*5.14049*5.14049
01/12/2010 09:20:00*5.14049*5.14049*5.14049*5.14049
01/12/2010 09:25:00*5.14049*5.13709*5.14049*5.13709
01/12/2010 09:30:00*5.13709*5.13709*5.13709*5.13709
01/12/2010 09:35:00*5.13709*5.13709*5.13709*5.13709
01/12/2010 09:40:00*5.13709*5.13709*5.13709*5.13709
01/12/2010 09:45:00*5.13709*5.13709*5.13709*5.13709
01/12/2010 09:50:00*5.13709*5.13709*5.13709*5.13709
01/12/2010 09:55:00*5.13709*5.13149*5.13709*5.13149
01/12/2010 10:00:00*5.13149*5.12775*5.13149*5.12775
01/12/2010 10:05:00*5.12775*5.12664*5.12775*5.12664
01/12/2010 10:10:00*5.12664*5.1291*5.1291*5.12664
01/12/2010 10:15:00*5.1291*5.1291*5.1291*5.1291
01/12/2010 10:20:00*5.1291*5.13081*5.13081*5.12839
01/12/2010 10:25:00*5.13081*5.13081*5.13081*5.13081
01/12/2010 10:30:00*5.13081*5.1233*5.13081*5.1233
01/12/2010 10:35:00*5.1233*5.1233*5.1233*5.1233
01/12/2010 10:40:00*5.1233*5.12269*5.1233*5.12269
01/12/2010 10:45:00*5.12269*5.12269*5.12269*5.12269
01/12/2010 10:50:00*5.12269*5.12269*5.12269*5.12269
01/12/2010 10:55:00*5.12269*5.11509*5.12269*5.11509
01/12/2010 11:00:00*5.11509*5.11509*5.11509*5.11509
01/12/2010 11:05:00*5.11509*5.12049*5.12049*5.11509
01/12/2010 11:10:00*5.12049*5.11957*5.12049*5.11957
01/12/2010 11:15:00*5.11957*5.12189*5.12189*5.11957
01/12/2010 11:20:00*5.12189*5.12082*5.12189*5.12082
01/12/2010 11:25:00*5.12082*5.1194*5.12082*5.11922
01/12/2010 11:30:00*5.1194*5.11855*5.1194*5.11855
01/12/2010 11:35:00*5.11855*5.11933*5.12039*5.11855
01/12/2010 11:40:00*5.11933*5.12079*5.12119*5.11933
01/12/2010 11:45:00*5.12079*5.1188*5.12079*5.1188
01/12/2010 11:50:00*5.1188*5.12079*5.12079*5.11879
01/12/2010 11:55:00*5.12079*5.12339*5.12339*5.12079
01/12/2010 12:00:00*5.12339*5.12339*5.12339*5.12339
01/12/2010 12:05:00*5.12339*5.12254*5.12339*5.12254
01/12/2010 12:10:00*5.12254*5.12305*5.12305*5.12254
01/12/2010 12:15:00*5.12305*5.12364*5.12395*5.12283
01/12/2010 12:20:00*5.12364*5.12499*5.12499*5.12364
01/12/2010 12:25:00*5.12499*5.12499*5.12499*5.12499
01/12/2010 12:30:00*5.12499*5.12729*5.12729*5.12499
01/12/2010 12:35:00*5.12729*5.12676*5.12729*5.12676
01/12/2010 12:40:00*5.12676*5.12711*5.12711*5.12676
01/12/2010 12:45:00*5.12711*5.12729*5.12753*5.12711
01/12/2010 12:50:00*5.12729*5.12856*5.1286*5.12689
01/12/2010 12:55:00*5.12856*5.12983*5.13064*5.12856
01/12/2010 13:00:00*5.12983*5.12877*5.13049*5.12874
01/12/2010 13:05:00*5.12877*5.12889*5.12889*5.12877
01/12/2010 13:10:00*5.12889*5.13242*5.13242*5.12889
01/12/2010 13:15:00*5.13242*5.1321*5.13242*5.1321
01/12/2010 13:20:00*5.1321*5.1321*5.1321*5.1321
01/12/2010 13:25:00*5.1321*5.1321*5.1321*5.1321
01/12/2010 13:30:00*5.1321*5.1321*5.1321*5.1321
01/12/2010 13:35:00*5.1321*5.1321*5.1321*5.1321
01/12/2010 13:40:00*5.1321*5.1321*5.1321*5.1321
01/12/2010 13:45:00*5.1321*5.13295*5.13295*5.1321
01/12/2010 13:50:00*5.13295*5.13295*5.13295*5.13295
01/12/2010 13:55:00*5.13295*5.13362*5.13362*5.13295
01/12/2010 14:00:00*5.13362*5.13221*5.13362*5.13221
01/12/2010 14:05:00*5.13221*5.13203*5.13221*5.13203
01/12/2010 14:10:00*5.13203*5.13244*5.13279*5.13203
01/12/2010 14:15:00*5.13244*5.13274*5.13274*5.13244
01/12/2010 14:20:00*5.13274*5.13206*5.13274*5.13202
01/12/2010 14:25:00*5.13206*5.13323*5.13323*5.13206
01/12/2010 14:30:00*5.13323*5.13277*5.13327*5.13274
01/12/2010 14:35:00*5.13277*5.13313*5.13318*5.13277
01/12/2010 14:40:00*5.13313*5.13313*5.13313*5.13313
01/12/2010 14:45:00*5.13313*5.13313*5.13313*5.13313
01/12/2010 14:50:00*5.13313*5.13313*5.13313*5.13313
01/12/2010 14:55:00*5.13313*5.13239*5.13313*5.13239
01/12/2010 15:00:00*5.13239*5.13263*5.13267*5.13239
01/12/2010 15:05:00*5.13263*5.13263*5.13263*5.13263
01/12/2010 15:10:00*5.13263*5.13398*5.13398*5.13263
01/12/2010 15:15:00*5.13398*5.13488*5.13488*5.13398
01/12/2010 15:20:00*5.13488*5.13545*5.13595*5.13488
01/12/2010 15:25:00*5.13545*5.13545*5.13545*5.13545
01/12/2010 15:30:00*5.13545*5.13511*5.13545*5.13511
01/12/2010 15:35:00*5.13511*5.13578*5.13578*5.13511
01/12/2010 15:40:00*5.13578*5.13575*5.13578*5.13575
01/12/2010 15:45:00*5.13575*5.13575*5.13575*5.13575
01/12/2010 15:50:00*5.13575*5.135*5.13575*5.13459
01/12/2010 15:55:00*5.135*5.135*5.135*5.135
01/12/2010 16:00:00*5.135*5.135*5.135*5.135
01/12/2010 16:05:00*5.135*5.13413*5.135*5.1341
01/12/2010 16:10:00*5.13413*5.13413*5.13413*5.13413
01/12/2010 16:15:00*5.13413*5.13249*5.13413*5.13249
01/12/2010 16:20:00*5.13249*5.13289*5.13289*5.13219
01/12/2010 16:25:00*5.13289*5.13299*5.13319*5.13289
01/12/2010 16:30:00*5.13299*5.13189*5.13299*5.13189
01/12/2010 16:35:00*5.13189*5.13189*5.13189*5.13189
01/12/2010 16:40:00*5.13189*5.13349*5.13349*5.13189
01/12/2010 16:45:00*5.13349*5.13399*5.13399*5.13349
01/12/2010 16:50:00*5.13399*5.13597*5.13597*5.13399
01/12/2010 16:55:00*5.13597*5.13597*5.13597*5.13597
01/12/2010 17:00:00*5.13597*5.13419*5.13597*5.13419
