01/10/2010 17:05:00*5.15239*5.15699*5.15699*5.15239
01/10/2010 17:10:00*5.15699*5.15699*5.15699*5.15699
01/10/2010 17:15:00*5.15699*5.15699*5.15699*5.15699
01/10/2010 17:20:00*5.15699*5.15699*5.15699*5.15699
01/10/2010 17:25:00*5.15699*5.15699*5.15699*5.15699
01/10/2010 17:30:00*5.15699*5.15699*5.15699*5.15699
01/10/2010 17:35:00*5.15699*5.16119*5.16119*5.15699
01/10/2010 17:40:00*5.16119*5.16119*5.16119*5.16119
01/10/2010 17:45:00*5.16119*5.16219*5.16219*5.16119
01/10/2010 17:50:00*5.16219*5.16319*5.16319*5.16219
01/10/2010 17:55:00*5.16319*5.16319*5.16319*5.16319
01/10/2010 18:00:00*5.16319*5.16299*5.16319*5.16299
01/10/2010 18:05:00*5.16299*5.16145*5.16299*5.16145
01/10/2010 18:10:00*5.16145*5.16056*5.16145*5.16056
01/10/2010 18:15:00*5.16056*5.15824*5.16056*5.15805
01/10/2010 18:20:00*5.15824*5.1585*5.1585*5.15799
01/10/2010 18:25:00*5.1585*5.15879*5.15879*5.1585
01/10/2010 18:30:00*5.15879*5.15859*5.15879*5.15859
01/10/2010 18:35:00*5.15859*5.15701*5.15859*5.15679
01/10/2010 18:40:00*5.15701*5.14565*5.15701*5.14565
01/10/2010 18:45:00*5.14565*5.14362*5.14565*5.14362
01/10/2010 18:50:00*5.14362*5.14206*5.14362*5.14206
01/10/2010 18:55:00*5.14206*5.13993*5.14206*5.13993
01/10/2010 19:00:00*5.13993*5.14209*5.14209*5.13993
01/10/2010 19:05:00*5.14209*5.14271*5.14409*5.14209
01/10/2010 19:10:00*5.14271*5.14246*5.14271*5.14246
01/10/2010 19:15:00*5.14246*5.14246*5.14246*5.14246
01/10/2010 19:20:00*5.14246*5.14246*5.14246*5.14246
01/10/2010 19:25:00*5.14246*5.14246*5.14246*5.14246
01/10/2010 19:30:00*5.14246*5.14246*5.14246*5.14246
01/10/2010 19:35:00*5.14246*5.14099*5.14246*5.14099
01/10/2010 19:40:00*5.14099*5.13659*5.14099*5.13659
01/10/2010 19:45:00*5.13659*5.13659*5.13659*5.13659
01/10/2010 19:50:00*5.13659*5.13659*5.13659*5.13659
01/10/2010 19:55:00*5.13659*5.13659*5.13659*5.13659
01/10/2010 20:00:00*5.13659*5.13659*5.13659*5.13659
01/10/2010 20:05:00*5.13659*5.13659*5.13659*5.13659
01/10/2010 20:10:00*5.13659*5.13439*5.13659*5.13439
01/10/2010 20:15:00*5.13439*5.13439*5.13439*5.13439
01/10/2010 20:20:00*5.13439*5.13439*5.13439*5.13439
01/10/2010 20:25:00*5.13439*5.13699*5.13769*5.13439
01/10/2010 20:30:00*5.13699*5.13699*5.13699*5.13699
01/10/2010 20:35:00*5.13699*5.13699*5.13699*5.13699
01/10/2010 20:40:00*5.13699*5.13699*5.13699*5.13699
01/10/2010 20:45:00*5.13699*5.13709*5.13709*5.13699
01/10/2010 20:50:00*5.13709*5.13779*5.13779*5.13709
01/10/2010 20:55:00*5.13779*5.13779*5.13779*5.13779
01/10/2010 21:00:00*5.13779*5.13779*5.13779*5.13779
01/10/2010 21:05:00*5.13779*5.13779*5.13779*5.13779
01/10/2010 21:10:00*5.13779*5.13779*5.13779*5.13779
01/10/2010 21:15:00*5.13779*5.13779*5.13779*5.13779
01/10/2010 21:20:00*5.13779*5.13779*5.13779*5.13779
01/10/2010 21:25:00*5.13779*5.13779*5.13779*5.13779
01/10/2010 21:30:00*5.13779*5.13779*5.13779*5.13779
01/10/2010 21:35:00*5.13779*5.13669*5.13779*5.13669
01/10/2010 21:40:00*5.13669*5.13669*5.13669*5.13669
01/10/2010 21:45:00*5.13669*5.13709*5.13779*5.13669
01/10/2010 21:50:00*5.13709*5.13709*5.13709*5.13709
01/10/2010 21:55:00*5.13709*5.13061*5.13709*5.13061
01/10/2010 22:00:00*5.13061*5.13061*5.13061*5.13061
01/10/2010 22:05:00*5.13061*5.13061*5.13061*5.13061
01/10/2010 22:10:00*5.13061*5.12459*5.13061*5.12379
01/10/2010 22:15:00*5.12459*5.12529*5.12619*5.12459
01/10/2010 22:20:00*5.12529*5.12298*5.12529*5.12298
01/10/2010 22:25:00*5.12298*5.1216*5.12337*5.1216
01/10/2010 22:30:00*5.1216*5.12291*5.12291*5.12129
01/10/2010 22:35:00*5.12291*5.12567*5.12567*5.12265
01/10/2010 22:40:00*5.12567*5.12484*5.12589*5.12484
01/10/2010 22:45:00*5.12484*5.12609*5.12609*5.12484
01/10/2010 22:50:00*5.12609*5.12639*5.12639*5.12609
01/10/2010 22:55:00*5.12639*5.12319*5.12639*5.12215
01/10/2010 23:00:00*5.12319*5.12389*5.12389*5.12319
01/10/2010 23:05:00*5.12389*5.12319*5.12389*5.12319
01/10/2010 23:10:00*5.12319*5.12459*5.12499*5.12319
01/10/2010 23:15:00*5.12459*5.12529*5.12529*5.12459
01/10/2010 23:20:00*5.12529*5.12639*5.12639*5.12529
01/10/2010 23:25:00*5.12639*5.12555*5.12639*5.12555
01/10/2010 23:30:00*5.12555*5.12549*5.12555*5.12549
01/10/2010 23:35:00*5.12549*5.12721*5.12721*5.12527
01/10/2010 23:40:00*5.12721*5.12781*5.12781*5.12721
01/10/2010 23:45:00*5.12781*5.1337*5.1337*5.12781
01/10/2010 23:50:00*5.1337*5.13239*5.13379*5.13239
01/10/2010 23:55:00*5.13239*5.13259*5.13259*5.13239
01/11/2010 00:00:00*5.13259*5.13192*5.13279*5.13192
01/11/2010 00:05:00*5.13192*5.13061*5.13219*5.13061
01/11/2010 00:10:00*5.13061*5.13169*5.13169*5.13061
01/11/2010 00:15:00*5.13169*5.12699*5.13169*5.12699
01/11/2010 00:20:00*5.12699*5.12709*5.12709*5.12609
01/11/2010 00:25:00*5.12709*5.12782*5.12785*5.12709
01/11/2010 00:30:00*5.12782*5.12799*5.12819*5.12782
01/11/2010 00:35:00*5.12799*5.12979*5.12979*5.12799
01/11/2010 00:40:00*5.12979*5.12869*5.12979*5.12869
01/11/2010 00:45:00*5.12869*5.12839*5.12869*5.1279
01/11/2010 00:50:00*5.12839*5.12519*5.12839*5.12519
01/11/2010 00:55:00*5.12519*5.12289*5.12519*5.12289
01/11/2010 01:00:00*5.12289*5.12349*5.12399*5.12289
01/11/2010 01:05:00*5.12349*5.12539*5.12559*5.12349
01/11/2010 01:10:00*5.12539*5.12839*5.12839*5.12539
01/11/2010 01:15:00*5.12839*5.12659*5.12839*5.12659
01/11/2010 01:20:00*5.12659*5.12589*5.12699*5.12589
01/11/2010 01:25:00*5.12589*5.12859*5.12859*5.12589
01/11/2010 01:30:00*5.12859*5.12986*5.12986*5.12859
01/11/2010 01:35:00*5.12986*5.12729*5.12986*5.1269
01/11/2010 01:40:00*5.12729*5.12631*5.12729*5.12631
01/11/2010 01:45:00*5.12631*5.12729*5.12729*5.12631
01/11/2010 01:50:00*5.12729*5.13175*5.13209*5.12729
01/11/2010 01:55:00*5.13175*5.13278*5.13278*5.13175
01/11/2010 02:00:00*5.13278*5.1336*5.1336*5.13184
01/11/2010 02:05:00*5.1336*5.13449*5.13482*5.1336
01/11/2010 02:10:00*5.13449*5.13355*5.13449*5.13355
01/11/2010 02:15:00*5.13355*5.13013*5.13355*5.12796
01/11/2010 02:20:00*5.13013*5.13082*5.13082*5.12976
01/11/2010 02:25:00*5.13082*5.12969*5.13082*5.12969
01/11/2010 02:30:00*5.12969*5.12909*5.12969*5.12879
01/11/2010 02:35:00*5.12909*5.12909*5.12909*5.12909
01/11/2010 02:40:00*5.12909*5.13439*5.13439*5.12909
01/11/2010 02:45:00*5.13439*5.13439*5.13439*5.13439
01/11/2010 02:50:00*5.13439*5.1316*5.13439*5.13156
01/11/2010 02:55:00*5.1316*5.1316*5.1316*5.1316
01/11/2010 03:00:00*5.1316*5.13649*5.13649*5.1316
01/11/2010 03:05:00*5.13649*5.13183*5.13649*5.13183
01/11/2010 03:10:00*5.13183*5.13183*5.13183*5.13183
01/11/2010 03:15:00*5.13183*5.12849*5.13183*5.12849
01/11/2010 03:20:00*5.12849*5.12892*5.12892*5.12849
01/11/2010 03:25:00*5.12892*5.13047*5.13047*5.12892
01/11/2010 03:30:00*5.13047*5.12553*5.13047*5.12553
01/11/2010 03:35:00*5.12553*5.1255*5.12766*5.1255
01/11/2010 03:40:00*5.1255*5.12413*5.12569*5.12413
01/11/2010 03:45:00*5.12413*5.12339*5.12413*5.12339
01/11/2010 03:50:00*5.12339*5.12272*5.12339*5.12155
01/11/2010 03:55:00*5.12272*5.12379*5.12379*5.12272
01/11/2010 04:00:00*5.12379*5.12379*5.12379*5.12379
01/11/2010 04:05:00*5.12379*5.12519*5.12521*5.12379
01/11/2010 04:10:00*5.12519*5.12519*5.12519*5.12519
01/11/2010 04:15:00*5.12519*5.12356*5.12519*5.12356
01/11/2010 04:20:00*5.12356*5.121*5.12356*5.121
01/11/2010 04:25:00*5.121*5.12003*5.12132*5.12003
01/11/2010 04:30:00*5.12003*5.12143*5.12143*5.12003
01/11/2010 04:35:00*5.12143*5.12629*5.12629*5.12143
01/11/2010 04:40:00*5.12629*5.12578*5.12629*5.12578
01/11/2010 04:45:00*5.12578*5.12503*5.12578*5.12503
01/11/2010 04:50:00*5.12503*5.12642*5.12673*5.12503
01/11/2010 04:55:00*5.12642*5.12602*5.12642*5.12602
01/11/2010 05:00:00*5.12602*5.12629*5.12629*5.12602
01/11/2010 05:05:00*5.12629*5.12259*5.12629*5.12259
01/11/2010 05:10:00*5.12259*5.12489*5.12489*5.12259
01/11/2010 05:15:00*5.12489*5.1256*5.12589*5.12489
01/11/2010 05:20:00*5.1256*5.12699*5.12699*5.1256
01/11/2010 05:25:00*5.12699*5.12889*5.12889*5.12699
01/11/2010 05:30:00*5.12889*5.12889*5.12889*5.12889
01/11/2010 05:35:00*5.12889*5.12589*5.12889*5.12519
01/11/2010 05:40:00*5.12589*5.12591*5.12591*5.12577
01/11/2010 05:45:00*5.12591*5.12524*5.12646*5.12519
01/11/2010 05:50:00*5.12524*5.12344*5.12524*5.12344
01/11/2010 05:55:00*5.12344*5.12149*5.12344*5.12149
01/11/2010 06:00:00*5.12149*5.12149*5.12149*5.12149
01/11/2010 06:05:00*5.12149*5.12049*5.12219*5.12049
01/11/2010 06:10:00*5.12049*5.1178*5.12049*5.11729
01/11/2010 06:15:00*5.1178*5.11734*5.11821*5.11734
01/11/2010 06:20:00*5.11734*5.11808*5.11826*5.11734
01/11/2010 06:25:00*5.11808*5.11919*5.11967*5.11808
01/11/2010 06:30:00*5.11919*5.11719*5.11966*5.11719
01/11/2010 06:35:00*5.11719*5.11649*5.11719*5.11649
01/11/2010 06:40:00*5.11649*5.11577*5.11649*5.11577
01/11/2010 06:45:00*5.11577*5.11999*5.11999*5.11577
01/11/2010 06:50:00*5.11999*5.12035*5.12035*5.11999
01/11/2010 06:55:00*5.12035*5.12035*5.12035*5.12029
01/11/2010 07:00:00*5.12035*5.12033*5.12069*5.12031
01/11/2010 07:05:00*5.12033*5.11979*5.12033*5.11979
01/11/2010 07:10:00*5.11979*5.11999*5.12072*5.11979
01/11/2010 07:15:00*5.11999*5.121*5.121*5.11999
01/11/2010 07:20:00*5.121*5.12072*5.12102*5.12072
01/11/2010 07:25:00*5.12072*5.12019*5.12072*5.12019
01/11/2010 07:30:00*5.12019*5.12054*5.12054*5.12019
01/11/2010 07:35:00*5.12054*5.11859*5.12054*5.11854
01/11/2010 07:40:00*5.11859*5.11786*5.11859*5.11786
01/11/2010 07:45:00*5.11786*5.11786*5.11786*5.11786
01/11/2010 07:50:00*5.11786*5.12209*5.12249*5.11786
01/11/2010 07:55:00*5.12209*5.12149*5.12209*5.12149
01/11/2010 08:00:00*5.12149*5.12385*5.12385*5.12149
01/11/2010 08:05:00*5.12385*5.12299*5.12385*5.12299
01/11/2010 08:10:00*5.12299*5.12299*5.12299*5.12299
01/11/2010 08:15:00*5.12299*5.12144*5.12299*5.12144
01/11/2010 08:20:00*5.12144*5.1225*5.1225*5.12144
01/11/2010 08:25:00*5.1225*5.12319*5.12319*5.12069
01/11/2010 08:30:00*5.12319*5.12319*5.12319*5.12319
01/11/2010 08:35:00*5.12319*5.12529*5.12529*5.12319
01/11/2010 08:40:00*5.12529*5.12599*5.12599*5.12529
01/11/2010 08:45:00*5.12599*5.12408*5.12599*5.12404
01/11/2010 08:50:00*5.12408*5.12519*5.12519*5.12359
01/11/2010 08:55:00*5.12519*5.12519*5.12519*5.12519
01/11/2010 09:00:00*5.12519*5.12189*5.12519*5.12168
01/11/2010 09:05:00*5.12189*5.12189*5.12189*5.12189
01/11/2010 09:10:00*5.12189*5.12509*5.1251*5.12189
01/11/2010 09:15:00*5.12509*5.12509*5.12509*5.12509
01/11/2010 09:20:00*5.12509*5.12679*5.12679*5.12509
01/11/2010 09:25:00*5.12679*5.12679*5.12679*5.12679
01/11/2010 09:30:00*5.12679*5.13038*5.13159*5.12679
01/11/2010 09:35:00*5.13038*5.13038*5.13038*5.13038
01/11/2010 09:40:00*5.13038*5.13038*5.13038*5.13038
01/11/2010 09:45:00*5.13038*5.13038*5.13038*5.13038
01/11/2010 09:50:00*5.13038*5.13038*5.13038*5.13038
01/11/2010 09:55:00*5.13038*5.12765*5.13038*5.12765
01/11/2010 10:00:00*5.12765*5.12765*5.12765*5.12765
01/11/2010 10:05:00*5.12765*5.12765*5.12765*5.12765
01/11/2010 10:10:00*5.12765*5.12699*5.12765*5.12699
01/11/2010 10:15:00*5.12699*5.12879*5.13029*5.12699
01/11/2010 10:20:00*5.12879*5.12821*5.12879*5.12821
01/11/2010 10:25:00*5.12821*5.12849*5.12919*5.12821
01/11/2010 10:30:00*5.12849*5.12849*5.12849*5.12849
01/11/2010 10:35:00*5.12849*5.12849*5.12849*5.12849
01/11/2010 10:40:00*5.12849*5.1284*5.12849*5.1284
01/11/2010 10:45:00*5.1284*5.1284*5.1284*5.1284
01/11/2010 10:50:00*5.1284*5.12197*5.1284*5.12197
01/11/2010 10:55:00*5.12197*5.12197*5.12197*5.12197
01/11/2010 11:00:00*5.12197*5.11481*5.12197*5.11481
01/11/2010 11:05:00*5.11481*5.1153*5.1153*5.11481
01/11/2010 11:10:00*5.1153*5.11759*5.11759*5.1153
01/11/2010 11:15:00*5.11759*5.11759*5.11759*5.11759
01/11/2010 11:20:00*5.11759*5.11809*5.11809*5.11759
01/11/2010 11:25:00*5.11809*5.11809*5.11809*5.11809
01/11/2010 11:30:00*5.11809*5.11623*5.11809*5.11623
01/11/2010 11:35:00*5.11623*5.11609*5.11649*5.11609
01/11/2010 11:40:00*5.11609*5.11519*5.11729*5.11519
01/11/2010 11:45:00*5.11519*5.11539*5.11539*5.11379
01/11/2010 11:50:00*5.11539*5.11909*5.11909*5.11539
01/11/2010 11:55:00*5.11909*5.11909*5.11909*5.11909
01/11/2010 12:00:00*5.11909*5.11829*5.11909*5.11829
01/11/2010 12:05:00*5.11829*5.11824*5.11896*5.11824
01/11/2010 12:10:00*5.11824*5.11581*5.1184*5.11581
01/11/2010 12:15:00*5.11581*5.11771*5.11771*5.11581
01/11/2010 12:20:00*5.11771*5.11629*5.11771*5.11579
01/11/2010 12:25:00*5.11629*5.11799*5.11799*5.11629
01/11/2010 12:30:00*5.11799*5.11973*5.11976*5.11799
01/11/2010 12:35:00*5.11973*5.11927*5.11973*5.11899
01/11/2010 12:40:00*5.11927*5.11997*5.11997*5.11919
01/11/2010 12:45:00*5.11997*5.12051*5.12051*5.11997
01/11/2010 12:50:00*5.12051*5.12519*5.12539*5.12051
01/11/2010 12:55:00*5.12519*5.12738*5.12738*5.12411
01/11/2010 13:00:00*5.12738*5.12738*5.12738*5.12738
01/11/2010 13:05:00*5.12738*5.12788*5.12831*5.12738
01/11/2010 13:10:00*5.12788*5.12329*5.12788*5.12329
01/11/2010 13:15:00*5.12329*5.1239*5.1239*5.12329
01/11/2010 13:20:00*5.1239*5.12611*5.12611*5.1239
01/11/2010 13:25:00*5.12611*5.12611*5.12611*5.12611
01/11/2010 13:30:00*5.12611*5.12504*5.12611*5.12504
01/11/2010 13:35:00*5.12504*5.12523*5.12523*5.12504
01/11/2010 13:40:00*5.12523*5.12371*5.12523*5.12371
01/11/2010 13:45:00*5.12371*5.12224*5.12371*5.12224
01/11/2010 13:50:00*5.12224*5.12224*5.12224*5.12224
01/11/2010 13:55:00*5.12224*5.12029*5.12224*5.12029
01/11/2010 14:00:00*5.12029*5.1212*5.1212*5.12029
01/11/2010 14:05:00*5.1212*5.12145*5.12145*5.1212
01/11/2010 14:10:00*5.12145*5.12145*5.12145*5.12145
01/11/2010 14:15:00*5.12145*5.12145*5.12145*5.12145
01/11/2010 14:20:00*5.12145*5.1179*5.12145*5.11722
01/11/2010 14:25:00*5.1179*5.12042*5.12042*5.1179
01/11/2010 14:30:00*5.12042*5.12012*5.12042*5.12012
01/11/2010 14:35:00*5.12012*5.12199*5.12199*5.12012
01/11/2010 14:40:00*5.12199*5.12199*5.12199*5.12199
01/11/2010 14:45:00*5.12199*5.12213*5.12213*5.12199
01/11/2010 14:50:00*5.12213*5.1225*5.12255*5.12145
01/11/2010 14:55:00*5.1225*5.12288*5.12288*5.12199
01/11/2010 15:00:00*5.12288*5.12288*5.12288*5.12288
01/11/2010 15:05:00*5.12288*5.12288*5.12288*5.12288
01/11/2010 15:10:00*5.12288*5.12288*5.12288*5.12288
01/11/2010 15:15:00*5.12288*5.12288*5.12288*5.12288
01/11/2010 15:20:00*5.12288*5.12237*5.12288*5.12237
01/11/2010 15:25:00*5.12237*5.12308*5.12308*5.12237
01/11/2010 15:30:00*5.12308*5.12308*5.12308*5.12308
01/11/2010 15:35:00*5.12308*5.12439*5.12439*5.12308
01/11/2010 15:40:00*5.12439*5.12439*5.12439*5.12439
01/11/2010 15:45:00*5.12439*5.12439*5.12439*5.12439
01/11/2010 15:50:00*5.12439*5.12282*5.12439*5.12282
01/11/2010 15:55:00*5.12282*5.12189*5.12282*5.12189
01/11/2010 16:00:00*5.12189*5.12189*5.12189*5.12189
01/11/2010 16:05:00*5.12189*5.12419*5.12419*5.12189
01/11/2010 16:10:00*5.12419*5.12363*5.12419*5.12363
01/11/2010 16:15:00*5.12363*5.12519*5.12519*5.12363
01/11/2010 16:20:00*5.12519*5.12641*5.12641*5.12519
01/11/2010 16:25:00*5.12641*5.12641*5.12641*5.12641
01/11/2010 16:30:00*5.12641*5.12611*5.12641*5.12611
01/11/2010 16:35:00*5.12611*5.12611*5.12611*5.12611
01/11/2010 16:40:00*5.12611*5.12611*5.12611*5.12611
01/11/2010 16:45:00*5.12611*5.12611*5.12611*5.12611
01/11/2010 16:50:00*5.12611*5.12611*5.12611*5.12611
01/11/2010 16:55:00*5.12611*5.12648*5.12648*5.12589
01/11/2010 17:00:00*5.12648*5.12648*5.12648*5.12648
