01/07/2010 17:05:00*5.19589*5.19867*5.19911*5.19589
01/07/2010 17:10:00*5.19867*5.19867*5.19867*5.19867
01/07/2010 17:15:00*5.19867*5.19908*5.19908*5.19867
01/07/2010 17:20:00*5.19908*5.19908*5.19908*5.19908
01/07/2010 17:25:00*5.19908*5.19908*5.19908*5.19908
01/07/2010 17:30:00*5.19908*5.19908*5.19908*5.19908
01/07/2010 17:35:00*5.19908*5.20059*5.20067*5.19908
01/07/2010 17:40:00*5.20059*5.20119*5.20119*5.20059
01/07/2010 17:45:00*5.20119*5.2011*5.20119*5.2011
01/07/2010 17:50:00*5.2011*5.2011*5.2011*5.2011
01/07/2010 17:55:00*5.2011*5.2011*5.2011*5.2011
01/07/2010 18:00:00*5.2011*5.20029*5.2011*5.20029
01/07/2010 18:05:00*5.20029*5.20029*5.20029*5.20029
01/07/2010 18:10:00*5.20029*5.20029*5.20029*5.20029
01/07/2010 18:15:00*5.20029*5.20045*5.20045*5.20029
01/07/2010 18:20:00*5.20045*5.20045*5.20045*5.20045
01/07/2010 18:25:00*5.20045*5.19879*5.20045*5.19879
01/07/2010 18:30:00*5.19879*5.19789*5.19879*5.19789
01/07/2010 18:35:00*5.19789*5.19829*5.19829*5.19789
01/07/2010 18:40:00*5.19829*5.19789*5.19842*5.19789
01/07/2010 18:45:00*5.19789*5.19699*5.19789*5.19699
01/07/2010 18:50:00*5.19699*5.19729*5.19729*5.19699
01/07/2010 18:55:00*5.19729*5.19689*5.19729*5.19679
01/07/2010 19:00:00*5.19689*5.19652*5.19689*5.19649
01/07/2010 19:05:00*5.19652*5.19449*5.19652*5.19449
01/07/2010 19:10:00*5.19449*5.19449*5.19449*5.19449
01/07/2010 19:15:00*5.19449*5.19449*5.19449*5.19449
01/07/2010 19:20:00*5.19449*5.19449*5.19449*5.19449
01/07/2010 19:25:00*5.19449*5.19889*5.19889*5.19449
01/07/2010 19:30:00*5.19889*5.19759*5.19889*5.19759
01/07/2010 19:35:00*5.19759*5.20099*5.20099*5.19759
01/07/2010 19:40:00*5.20099*5.20109*5.20111*5.20062
01/07/2010 19:45:00*5.20109*5.20109*5.20109*5.20109
01/07/2010 19:50:00*5.20109*5.20089*5.20109*5.20069
01/07/2010 19:55:00*5.20089*5.19493*5.20089*5.19493
01/07/2010 20:00:00*5.19493*5.19649*5.19649*5.19493
01/07/2010 20:05:00*5.19649*5.19469*5.19649*5.19469
01/07/2010 20:10:00*5.19469*5.19509*5.19549*5.19469
01/07/2010 20:15:00*5.19509*5.19621*5.19621*5.19509
01/07/2010 20:20:00*5.19621*5.19743*5.19743*5.19621
01/07/2010 20:25:00*5.19743*5.19485*5.19743*5.19485
01/07/2010 20:30:00*5.19485*5.19541*5.19541*5.19485
01/07/2010 20:35:00*5.19541*5.19541*5.19541*5.19541
01/07/2010 20:40:00*5.19541*5.19798*5.19798*5.19541
01/07/2010 20:45:00*5.19798*5.19729*5.19798*5.19729
01/07/2010 20:50:00*5.19729*5.19729*5.19729*5.19729
01/07/2010 20:55:00*5.19729*5.19801*5.19801*5.19729
01/07/2010 21:00:00*5.19801*5.19694*5.19801*5.19694
01/07/2010 21:05:00*5.19694*5.19912*5.19912*5.19694
01/07/2010 21:10:00*5.19912*5.19912*5.19912*5.19912
01/07/2010 21:15:00*5.19912*5.1976*5.19912*5.1976
01/07/2010 21:20:00*5.1976*5.19599*5.1976*5.19599
01/07/2010 21:25:00*5.19599*5.19701*5.19701*5.19599
01/07/2010 21:30:00*5.19701*5.19701*5.19701*5.19701
01/07/2010 21:35:00*5.19701*5.19701*5.19701*5.19701
01/07/2010 21:40:00*5.19701*5.19847*5.19847*5.19701
01/07/2010 21:45:00*5.19847*5.19954*5.19954*5.19847
01/07/2010 21:50:00*5.19954*5.19954*5.19954*5.19954
01/07/2010 21:55:00*5.19954*5.20029*5.20029*5.19954
01/07/2010 22:00:00*5.20029*5.19889*5.20059*5.19871
01/07/2010 22:05:00*5.19889*5.19979*5.19979*5.19889
01/07/2010 22:10:00*5.19979*5.19859*5.19979*5.19859
01/07/2010 22:15:00*5.19859*5.19859*5.19859*5.19859
01/07/2010 22:20:00*5.19859*5.19829*5.19859*5.19829
01/07/2010 22:25:00*5.19829*5.19849*5.19869*5.19829
01/07/2010 22:30:00*5.19849*5.19799*5.19849*5.19799
01/07/2010 22:35:00*5.19799*5.19839*5.19839*5.19799
01/07/2010 22:40:00*5.19839*5.19766*5.19839*5.19759
01/07/2010 22:45:00*5.19766*5.19689*5.19766*5.19689
01/07/2010 22:50:00*5.19689*5.19689*5.19689*5.19689
01/07/2010 22:55:00*5.19689*5.19729*5.19729*5.19689
01/07/2010 23:00:00*5.19729*5.19799*5.19839*5.19729
01/07/2010 23:05:00*5.19799*5.19787*5.19799*5.19787
01/07/2010 23:10:00*5.19787*5.19799*5.19799*5.19787
01/07/2010 23:15:00*5.19799*5.19834*5.19834*5.19799
01/07/2010 23:20:00*5.19834*5.19799*5.19834*5.19799
01/07/2010 23:25:00*5.19799*5.19809*5.19809*5.19799
01/07/2010 23:30:00*5.19809*5.19739*5.19809*5.19735
01/07/2010 23:35:00*5.19739*5.19776*5.19776*5.19729
01/07/2010 23:40:00*5.19776*5.19776*5.19776*5.19776
01/07/2010 23:45:00*5.19776*5.19752*5.19776*5.19749
01/07/2010 23:50:00*5.19752*5.1975*5.19752*5.1975
01/07/2010 23:55:00*5.1975*5.1975*5.1975*5.1975
01/08/2010 00:00:00*5.1975*5.1975*5.1975*5.1975
01/08/2010 00:05:00*5.1975*5.1975*5.1975*5.1975
01/08/2010 00:10:00*5.1975*5.19805*5.19805*5.1975
01/08/2010 00:15:00*5.19805*5.19736*5.19805*5.19735
01/08/2010 00:20:00*5.19736*5.19863*5.19863*5.19736
01/08/2010 00:25:00*5.19863*5.19863*5.19863*5.19863
01/08/2010 00:30:00*5.19863*5.19859*5.19863*5.19859
01/08/2010 00:35:00*5.19859*5.19909*5.19909*5.19859
01/08/2010 00:40:00*5.19909*5.20088*5.20089*5.19909
01/08/2010 00:45:00*5.20088*5.20089*5.20089*5.20019
01/08/2010 00:50:00*5.20089*5.20089*5.20089*5.20089
01/08/2010 00:55:00*5.20089*5.20109*5.20109*5.20089
01/08/2010 01:00:00*5.20109*5.20559*5.20639*5.20109
01/08/2010 01:05:00*5.20559*5.20239*5.20559*5.20239
01/08/2010 01:10:00*5.20239*5.20021*5.20243*5.20021
01/08/2010 01:15:00*5.20021*5.19927*5.20021*5.19818
01/08/2010 01:20:00*5.19927*5.1988*5.19927*5.1988
01/08/2010 01:25:00*5.1988*5.19831*5.1988*5.19831
01/08/2010 01:30:00*5.19831*5.19699*5.19831*5.19699
01/08/2010 01:35:00*5.19699*5.19779*5.19779*5.19699
01/08/2010 01:40:00*5.19779*5.19919*5.20002*5.19779
01/08/2010 01:45:00*5.19919*5.20031*5.20031*5.19919
01/08/2010 01:50:00*5.20031*5.19814*5.20031*5.19814
01/08/2010 01:55:00*5.19814*5.19919*5.19919*5.19814
01/08/2010 02:00:00*5.19919*5.19919*5.19969*5.19919
01/08/2010 02:05:00*5.19919*5.19819*5.19919*5.19819
01/08/2010 02:10:00*5.19819*5.19819*5.19819*5.19819
01/08/2010 02:15:00*5.19819*5.20059*5.20079*5.19819
01/08/2010 02:20:00*5.20059*5.19939*5.20059*5.19939
01/08/2010 02:25:00*5.19939*5.19859*5.19939*5.19829
01/08/2010 02:30:00*5.19859*5.19609*5.19859*5.19609
01/08/2010 02:35:00*5.19609*5.19649*5.19649*5.19509
01/08/2010 02:40:00*5.19649*5.19219*5.19649*5.19219
01/08/2010 02:45:00*5.19219*5.19256*5.19256*5.19179
01/08/2010 02:50:00*5.19256*5.19399*5.19399*5.19256
01/08/2010 02:55:00*5.19399*5.19399*5.19399*5.19399
01/08/2010 03:00:00*5.19399*5.19379*5.19519*5.19379
01/08/2010 03:05:00*5.19379*5.1929*5.19379*5.1929
01/08/2010 03:10:00*5.1929*5.19452*5.19452*5.19265
01/08/2010 03:15:00*5.19452*5.19452*5.19452*5.19452
01/08/2010 03:20:00*5.19452*5.19452*5.19452*5.19452
01/08/2010 03:25:00*5.19452*5.19626*5.19734*5.19452
01/08/2010 03:30:00*5.19626*5.1951*5.19626*5.1951
01/08/2010 03:35:00*5.1951*5.19616*5.19616*5.1951
01/08/2010 03:40:00*5.19616*5.19569*5.19659*5.19569
01/08/2010 03:45:00*5.19569*5.19479*5.19569*5.19479
01/08/2010 03:50:00*5.19479*5.19355*5.19539*5.19355
01/08/2010 03:55:00*5.19355*5.19469*5.19469*5.19355
01/08/2010 04:00:00*5.19469*5.19209*5.19469*5.19209
01/08/2010 04:05:00*5.19209*5.19282*5.19282*5.19209
01/08/2010 04:10:00*5.19282*5.19159*5.19282*5.19159
01/08/2010 04:15:00*5.19159*5.19159*5.19159*5.19159
01/08/2010 04:20:00*5.19159*5.19159*5.19159*5.19159
01/08/2010 04:25:00*5.19159*5.19188*5.19188*5.19159
01/08/2010 04:30:00*5.19188*5.19299*5.19299*5.19188
01/08/2010 04:35:00*5.19299*5.19339*5.19339*5.19299
01/08/2010 04:40:00*5.19339*5.1942*5.1942*5.19339
01/08/2010 04:45:00*5.1942*5.1942*5.1942*5.1942
01/08/2010 04:50:00*5.1942*5.19497*5.19497*5.1942
01/08/2010 04:55:00*5.19497*5.19553*5.19553*5.19497
01/08/2010 05:00:00*5.19553*5.19471*5.19553*5.19471
01/08/2010 05:05:00*5.19471*5.19417*5.19471*5.19417
01/08/2010 05:10:00*5.19417*5.19698*5.19727*5.19417
01/08/2010 05:15:00*5.19698*5.19649*5.1976*5.19649
01/08/2010 05:20:00*5.19649*5.19649*5.19649*5.19649
01/08/2010 05:25:00*5.19649*5.19611*5.19649*5.19539
01/08/2010 05:30:00*5.19611*5.19656*5.19658*5.19611
01/08/2010 05:35:00*5.19656*5.19727*5.19736*5.19656
01/08/2010 05:40:00*5.19727*5.19749*5.19749*5.19727
01/08/2010 05:45:00*5.19749*5.20022*5.20022*5.19749
01/08/2010 05:50:00*5.20022*5.20204*5.20204*5.20022
01/08/2010 05:55:00*5.20204*5.20279*5.20292*5.20204
01/08/2010 06:00:00*5.20279*5.20208*5.20279*5.20198
01/08/2010 06:05:00*5.20208*5.2027*5.20319*5.20208
01/08/2010 06:10:00*5.2027*5.2027*5.2027*5.2027
01/08/2010 06:15:00*5.2027*5.20319*5.20319*5.2027
01/08/2010 06:20:00*5.20319*5.2037*5.2037*5.20319
01/08/2010 06:25:00*5.2037*5.20371*5.20371*5.2037
01/08/2010 06:30:00*5.20371*5.20223*5.20371*5.20223
01/08/2010 06:35:00*5.20223*5.20223*5.20223*5.20223
01/08/2010 06:40:00*5.20223*5.20137*5.20223*5.20137
01/08/2010 06:45:00*5.20137*5.19975*5.20137*5.19975
01/08/2010 06:50:00*5.19975*5.20009*5.20009*5.19975
01/08/2010 06:55:00*5.20009*5.2011*5.20119*5.19979
01/08/2010 07:00:00*5.2011*5.2011*5.2011*5.2011
01/08/2010 07:05:00*5.2011*5.20387*5.20387*5.2011
01/08/2010 07:10:00*5.20387*5.20387*5.20387*5.20387
01/08/2010 07:15:00*5.20387*5.20387*5.20387*5.20387
01/08/2010 07:20:00*5.20387*5.20775*5.20809*5.20387
01/08/2010 07:25:00*5.20775*5.21022*5.21022*5.20775
01/08/2010 07:30:00*5.21022*5.20747*5.21022*5.20747
01/08/2010 07:35:00*5.20747*5.20894*5.20941*5.20747
01/08/2010 07:40:00*5.20894*5.20745*5.20894*5.20745
01/08/2010 07:45:00*5.20745*5.20813*5.20813*5.20704
01/08/2010 07:50:00*5.20813*5.20813*5.20813*5.20813
01/08/2010 07:55:00*5.20813*5.20813*5.20813*5.20813
01/08/2010 08:00:00*5.20813*5.207*5.20813*5.20591
01/08/2010 08:05:00*5.207*5.20869*5.20869*5.207
01/08/2010 08:10:00*5.20869*5.21184*5.21184*5.20869
01/08/2010 08:15:00*5.21184*5.21184*5.21184*5.21184
01/08/2010 08:20:00*5.21184*5.21312*5.21379*5.21184
01/08/2010 08:25:00*5.21312*5.21184*5.21312*5.21184
01/08/2010 08:30:00*5.21184*5.21131*5.21184*5.21131
01/08/2010 08:35:00*5.21131*5.18805*5.21131*5.18805
01/08/2010 08:40:00*5.18805*5.18805*5.18805*5.18805
01/08/2010 08:45:00*5.18805*5.18805*5.18805*5.18805
01/08/2010 08:50:00*5.18805*5.18805*5.18805*5.18805
01/08/2010 08:55:00*5.18805*5.18805*5.18805*5.18805
01/08/2010 09:00:00*5.18805*5.16173*5.18805*5.16173
01/08/2010 09:05:00*5.16173*5.16173*5.16173*5.16173
01/08/2010 09:10:00*5.16173*5.16173*5.16173*5.16173
01/08/2010 09:15:00*5.16173*5.16173*5.16173*5.16173
01/08/2010 09:20:00*5.16173*5.17517*5.17517*5.16173
01/08/2010 09:25:00*5.17517*5.1728*5.17517*5.1728
01/08/2010 09:30:00*5.1728*5.1728*5.1728*5.1728
01/08/2010 09:35:00*5.1728*5.1728*5.1728*5.1728
01/08/2010 09:40:00*5.1728*5.17549*5.17605*5.1728
01/08/2010 09:45:00*5.17549*5.17549*5.17549*5.17549
01/08/2010 09:50:00*5.17549*5.18158*5.18158*5.17549
01/08/2010 09:55:00*5.18158*5.18158*5.18158*5.18158
01/08/2010 10:00:00*5.18158*5.18158*5.18158*5.18158
01/08/2010 10:05:00*5.18158*5.18158*5.18158*5.18158
01/08/2010 10:10:00*5.18158*5.18158*5.18158*5.18158
01/08/2010 10:15:00*5.18158*5.18158*5.18158*5.18158
01/08/2010 10:20:00*5.18158*5.18158*5.18158*5.18158
01/08/2010 10:25:00*5.18158*5.18158*5.18158*5.18158
01/08/2010 10:30:00*5.18158*5.19804*5.19804*5.18158
01/08/2010 10:35:00*5.19804*5.19551*5.19804*5.19551
01/08/2010 10:40:00*5.19551*5.19551*5.19551*5.19551
01/08/2010 10:45:00*5.19551*5.19551*5.19551*5.19551
01/08/2010 10:50:00*5.19551*5.19551*5.19551*5.19551
01/08/2010 10:55:00*5.19551*5.19551*5.19551*5.19551
01/08/2010 11:00:00*5.19551*5.19551*5.19551*5.19551
01/08/2010 11:05:00*5.19551*5.19551*5.19551*5.19551
01/08/2010 11:10:00*5.19551*5.19551*5.19551*5.19551
01/08/2010 11:15:00*5.19551*5.19551*5.19551*5.19551
01/08/2010 11:20:00*5.19551*5.18944*5.19551*5.18929
01/08/2010 11:25:00*5.18944*5.18834*5.18944*5.18834
01/08/2010 11:30:00*5.18834*5.18931*5.18931*5.18834
01/08/2010 11:35:00*5.18931*5.1896*5.1896*5.18811
01/08/2010 11:40:00*5.1896*5.1896*5.1896*5.1896
01/08/2010 11:45:00*5.1896*5.18579*5.1896*5.18579
01/08/2010 11:50:00*5.18579*5.18579*5.18579*5.18579
01/08/2010 11:55:00*5.18579*5.18792*5.18792*5.18579
01/08/2010 12:00:00*5.18792*5.18792*5.18792*5.18792
01/08/2010 12:05:00*5.18792*5.18792*5.18792*5.18792
01/08/2010 12:10:00*5.18792*5.18792*5.18792*5.18792
01/08/2010 12:15:00*5.18792*5.17485*5.18792*5.17485
01/08/2010 12:20:00*5.17485*5.17485*5.17485*5.17485
01/08/2010 12:25:00*5.17485*5.17741*5.17744*5.17485
01/08/2010 12:30:00*5.17741*5.17741*5.17741*5.17741
01/08/2010 12:35:00*5.17741*5.16972*5.17741*5.16972
01/08/2010 12:40:00*5.16972*5.16972*5.16972*5.16972
01/08/2010 12:45:00*5.16972*5.16884*5.16972*5.16884
01/08/2010 12:50:00*5.16884*5.16633*5.16884*5.16633
01/08/2010 12:55:00*5.16633*5.16666*5.16721*5.16631
01/08/2010 13:00:00*5.16666*5.16789*5.16789*5.16539
01/08/2010 13:05:00*5.16789*5.16789*5.16789*5.16789
01/08/2010 13:10:00*5.16789*5.16789*5.16789*5.16789
01/08/2010 13:15:00*5.16789*5.16789*5.16789*5.16789
01/08/2010 13:20:00*5.16789*5.16789*5.16789*5.16789
01/08/2010 13:25:00*5.16789*5.16789*5.16789*5.16789
01/08/2010 13:30:00*5.16789*5.15814*5.16789*5.15773
01/08/2010 13:35:00*5.15814*5.159*5.159*5.15814
01/08/2010 13:40:00*5.159*5.15679*5.159*5.15679
01/08/2010 13:45:00*5.15679*5.15679*5.15679*5.15679
01/08/2010 13:50:00*5.15679*5.15876*5.15876*5.15679
01/08/2010 13:55:00*5.15876*5.15876*5.15876*5.15876
01/08/2010 14:00:00*5.15876*5.15918*5.15918*5.15876
01/08/2010 14:05:00*5.15918*5.15918*5.15918*5.15918
01/08/2010 14:10:00*5.15918*5.16159*5.16159*5.15918
01/08/2010 14:15:00*5.16159*5.16099*5.16159*5.16099
01/08/2010 14:20:00*5.16099*5.16099*5.16099*5.16099
01/08/2010 14:25:00*5.16099*5.16099*5.16099*5.16099
01/08/2010 14:30:00*5.16099*5.16199*5.16201*5.16099
01/08/2010 14:35:00*5.16199*5.16171*5.16199*5.16128
01/08/2010 14:40:00*5.16171*5.16097*5.16171*5.16097
01/08/2010 14:45:00*5.16097*5.16097*5.16097*5.16097
01/08/2010 14:50:00*5.16097*5.1613*5.1613*5.16097
01/08/2010 14:55:00*5.1613*5.1613*5.1613*5.1613
01/08/2010 15:00:00*5.1613*5.16294*5.16294*5.1613
01/08/2010 15:05:00*5.16294*5.16294*5.16294*5.16294
01/08/2010 15:10:00*5.16294*5.1612*5.16294*5.1612
01/08/2010 15:15:00*5.1612*5.16263*5.16306*5.1612
01/08/2010 15:20:00*5.16263*5.16263*5.16263*5.16263
01/08/2010 15:25:00*5.16263*5.16045*5.16263*5.16009
01/08/2010 15:30:00*5.16045*5.16099*5.16129*5.16041
01/08/2010 15:35:00*5.16099*5.16209*5.16209*5.16099
01/08/2010 15:40:00*5.16209*5.16192*5.16229*5.16192
01/08/2010 15:45:00*5.16192*5.16152*5.16192*5.16116
01/08/2010 15:50:00*5.16152*5.16213*5.16213*5.16152
01/08/2010 15:55:00*5.16213*5.16199*5.16213*5.16199
01/08/2010 16:00:00*5.16199*5.16199*5.16199*5.16199
01/08/2010 16:05:00*5.16199*5.16199*5.16199*5.16199
